実施回数
106
実施株数 (合計)
13,134,400
実施額 (合計)
492.6億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-04-01 | 108,300 | 4.90億円 | ¥4,527 | market | 2024-10-29 |
| 2025-03-24 | 139,300 | 6.62億円 | ¥4,752 | market | 2024-10-29 |
| 2025-03-21 | 181,700 | 8.91億円 | ¥4,903 | market | 2024-10-29 |
| 2025-03-19 | 108,600 | 5.19億円 | ¥4,780 | market | 2024-10-29 |
| 2025-03-18 | 69,200 | 3.32億円 | ¥4,792 | market | 2024-10-29 |
| 2025-03-17 | 111,700 | 5.38億円 | ¥4,817 | market | 2024-10-29 |
| 2025-03-14 | 74,200 | 3.60億円 | ¥4,855 | market | 2024-10-29 |
| 2025-03-13 | 61,800 | 2.99億円 | ¥4,841 | market | 2024-10-29 |
| 2025-03-12 | 55,500 | 2.67億円 | ¥4,807 | market | 2024-10-29 |
| 2025-03-11 | 77,600 | 3.72億円 | ¥4,788 | market | 2024-10-29 |
| 2025-03-10 | 66,800 | 3.25億円 | ¥4,867 | market | 2024-10-29 |
| 2025-03-07 | 125,800 | 6.14億円 | ¥4,882 | market | 2024-10-29 |
| 2025-03-06 | 60,700 | 2.90億円 | ¥4,775 | market | 2024-10-29 |
| 2025-03-05 | 48,800 | 2.33億円 | ¥4,768 | market | 2024-10-29 |
| 2025-03-04 | 65,400 | 3.13億円 | ¥4,779 | market | 2024-10-29 |
| 2025-03-03 | 58,900 | 2.83億円 | ¥4,803 | market | 2024-10-29 |
| 2025-02-28 | 55,300 | 2.64億円 | ¥4,771 | market | 2024-10-29 |
| 2025-02-27 | 37,600 | 1.80億円 | ¥4,794 | market | 2024-10-29 |
| 2025-02-26 | 35,500 | 1.67億円 | ¥4,706 | market | 2024-10-29 |
| 2025-02-25 | 46,700 | 2.21億円 | ¥4,739 | market | 2024-10-29 |
| 2025-02-21 | 39,200 | 1.83億円 | ¥4,679 | market | 2024-10-29 |
| 2025-02-20 | 59,600 | 2.83億円 | ¥4,748 | market | 2024-10-29 |
| 2025-02-19 | 43,300 | 2.08億円 | ¥4,799 | market | 2024-10-29 |
| 2025-02-18 | 67,200 | 3.22億円 | ¥4,797 | market | 2024-10-29 |
| 2025-02-17 | 74,900 | 3.64億円 | ¥4,856 | market | 2024-10-29 |
| 2025-02-14 | 61,100 | 2.91億円 | ¥4,760 | market | 2024-10-29 |
| 2025-02-13 | 36,600 | 1.73億円 | ¥4,740 | market | 2024-10-29 |
| 2025-02-12 | 40,300 | 1.89億円 | ¥4,685 | market | 2024-10-29 |
| 2025-02-10 | 31,300 | 1.47億円 | ¥4,685 | market | 2024-10-29 |
| 2025-02-07 | 50,700 | 2.40億円 | ¥4,733 | market | 2024-10-29 |
| 2025-02-06 | 47,500 | 2.24億円 | ¥4,721 | market | 2024-10-29 |
| 2025-02-05 | 70,600 | 3.34億円 | ¥4,730 | market | 2024-10-29 |
| 2025-02-04 | 102,800 | 4.92億円 | ¥4,785 | market | 2024-10-29 |
| 2025-02-03 | 172,000 | 8.16億円 | ¥4,747 | market | 2024-10-29 |
| 2025-01-31 | 159,400 | 7.63億円 | ¥4,787 | market | 2024-10-29 |
| 2025-01-30 | 55,100 | 2.46億円 | ¥4,463 | market | 2024-10-29 |
| 2025-01-29 | 52,300 | 2.31億円 | ¥4,412 | market | 2024-10-29 |
| 2025-01-28 | 62,900 | 2.73億円 | ¥4,346 | market | 2024-10-29 |
| 2025-01-27 | 50,700 | 2.20億円 | ¥4,340 | market | 2024-10-29 |
| 2025-01-24 | 49,300 | 2.16億円 | ¥4,380 | market | 2024-10-29 |
| 2025-01-23 | 35,600 | 1.58億円 | ¥4,450 | market | 2024-10-29 |
| 2025-01-22 | 43,500 | 1.95億円 | ¥4,486 | market | 2024-10-29 |
| 2025-01-21 | 43,200 | 1.93億円 | ¥4,476 | market | 2024-10-29 |
| 2025-01-20 | 62,500 | 2.81億円 | ¥4,492 | market | 2024-10-29 |
| 2025-01-17 | 43,300 | 1.94億円 | ¥4,475 | market | 2024-10-29 |
| 2025-01-16 | 70,600 | 3.17億円 | ¥4,484 | market | 2024-10-29 |
| 2025-01-15 | 52,200 | 2.34億円 | ¥4,477 | market | 2024-10-29 |
| 2025-01-14 | 61,800 | 2.71億円 | ¥4,393 | market | 2024-10-29 |
| 2025-01-10 | 41,800 | 1.83億円 | ¥4,385 | market | 2024-10-29 |
| 2025-01-09 | 78,400 | 3.42億円 | ¥4,366 | market | 2024-10-29 |
| 2025-01-08 | 49,400 | 2.17億円 | ¥4,396 | market | 2024-10-29 |
| 2025-01-07 | 76,500 | 3.38億円 | ¥4,420 | market | 2024-10-29 |
| 2025-01-06 | 49,200 | 2.17億円 | ¥4,409 | market | 2024-10-29 |
| 2024-12-23 | 213,400 | 9.60億円 | ¥4,500 | market | 2024-10-29 |
| 2024-12-20 | 168,300 | 7.69億円 | ¥4,570 | market | 2024-10-29 |
| 2024-12-19 | 149,200 | 6.83億円 | ¥4,579 | market | 2024-10-29 |
| 2024-12-18 | 125,100 | 5.80億円 | ¥4,637 | market | 2024-10-29 |
| 2024-12-17 | 119,400 | 5.57億円 | ¥4,662 | market | 2024-10-29 |
| 2024-12-16 | 152,500 | 7.21億円 | ¥4,730 | market | 2024-10-29 |
| 2024-12-13 | 100,800 | 4.69億円 | ¥4,656 | market | 2024-10-29 |
| 2024-12-12 | 125,200 | 5.81億円 | ¥4,641 | market | 2024-10-29 |
| 2024-12-11 | 49,900 | 2.27億円 | ¥4,559 | market | 2024-10-29 |
| 2024-12-10 | 54,200 | 2.48億円 | ¥4,568 | market | 2024-10-29 |
| 2024-12-09 | 137,900 | 6.29億円 | ¥4,564 | market | 2024-10-29 |
| 2024-12-06 | 36,600 | 1.64億円 | ¥4,474 | market | 2024-10-29 |
| 2024-12-05 | 59,600 | 2.69億円 | ¥4,513 | market | 2024-10-29 |
| 2024-12-04 | 47,900 | 2.15億円 | ¥4,496 | market | 2024-10-29 |
| 2024-12-03 | 96,400 | 4.34億円 | ¥4,506 | market | 2024-10-29 |
| 2024-12-02 | 91,800 | 4.11億円 | ¥4,476 | market | 2024-10-29 |
| 2024-11-29 | 83,500 | 3.69億円 | ¥4,421 | market | 2024-10-29 |
| 2024-11-28 | 48,000 | 2.13億円 | ¥4,437 | market | 2024-10-29 |
| 2024-11-27 | 67,900 | 3.01億円 | ¥4,440 | market | 2024-10-29 |
| 2024-11-26 | 89,100 | 3.95億円 | ¥4,428 | market | 2024-10-29 |
| 2024-11-25 | 154,000 | 6.93億円 | ¥4,498 | market | 2024-10-29 |
| 2024-11-22 | 74,700 | 3.29億円 | ¥4,409 | market | 2024-10-29 |
| 2024-11-21 | 50,400 | 2.22億円 | ¥4,397 | market | 2024-10-29 |
| 2024-11-20 | 62,800 | 2.76億円 | ¥4,390 | market | 2024-10-29 |
| 2024-11-19 | 59,000 | 2.57億円 | ¥4,348 | market | 2024-10-29 |
| 2024-11-18 | 61,000 | 2.63億円 | ¥4,308 | market | 2024-10-29 |
| 2024-11-15 | 51,100 | 2.22億円 | ¥4,337 | market | 2024-10-29 |
| 2024-11-14 | 83,700 | 3.61億円 | ¥4,311 | market | 2024-10-29 |
| 2024-11-13 | 113,200 | 4.80億円 | ¥4,244 | market | 2024-10-29 |
| 2024-11-12 | 174,000 | 7.25億円 | ¥4,167 | market | 2024-10-29 |
| 2024-08-08 | 187,900 | 5.61億円 | ¥2,983 | market | 2024-05-27 |
| 2024-08-01 → 2024-08-08 | 1,428,400 | 42.6億円 | ¥2,982 | market | 2024-05-27 |
| 2024-08-07 | 162,000 | 4.85億円 | ¥2,996 | market | 2024-05-27 |
| 2024-08-06 | 173,300 | 5.11億円 | ¥2,946 | market | 2024-05-27 |
| 2024-08-05 | 403,700 | 11.2億円 | ¥2,770 | market | 2024-05-27 |
| 2024-08-02 | 304,800 | 9.33億円 | ¥3,061 | market | 2024-05-27 |
| 2024-08-01 | 206,700 | 6.52億円 | ¥3,154 | market | 2024-05-27 |
| 2024-07-31 | 260,100 | 8.25億円 | ¥3,170 | market | 2024-05-27 |
| 2024-07-30 | 275,100 | 8.64億円 | ¥3,140 | market | 2024-05-27 |
| 2024-07-29 | 193,100 | 6.08億円 | ¥3,151 | market | 2024-05-27 |
| 2024-07-26 | 84,200 | 2.60億円 | ¥3,086 | market | 2024-05-27 |
| 2024-07-25 | 164,800 | 5.08億円 | ¥3,083 | market | 2024-05-27 |
| 2024-07-24 | 83,400 | 2.59億円 | ¥3,109 | market | 2024-05-27 |
| 2024-07-23 | 61,700 | 1.93億円 | ¥3,120 | market | 2024-05-27 |
| 2024-07-22 | 69,900 | 2.17億円 | ¥3,106 | market | 2024-05-27 |
| 2024-07-19 | 82,100 | 2.57億円 | ¥3,125 | market | 2024-05-27 |
| 2024-07-18 | 110,000 | 3.46億円 | ¥3,144 | market | 2024-05-27 |
| 2024-07-17 | 59,800 | 1.87億円 | ¥3,134 | market | 2024-05-27 |
| 2024-07-16 | 55,500 | 1.74億円 | ¥3,132 | market | 2024-05-27 |
| 2024-07-12 | 84,700 | 2.65億円 | ¥3,128 | market | 2024-05-27 |
| 2024-07-11 | 176,000 | 5.56億円 | ¥3,161 | market | 2024-05-27 |
| 2024-07-10 | 182,400 | 5.63億円 | ¥3,089 | market | 2024-05-27 |
| 2024-05-29 | 1,800,000 | 46.6億円 | ¥2,588 | tostnet_3 | 2024-05-27 |
さらに 4 件の古い取引 (合計 41.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||