実施回数
120
実施株数 (合計)
2,074,500
実施額 (合計)
24.4億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2024-11-13 | 1,000,000 | 10.5億円 | ¥1,050 | tostnet_3 | 2024-11-12 |
| 2024-11-08 | 9,900 | 1,179.9万円 | ¥1,192 | market | 2024-05-15 |
| 2024-11-07 | 10,900 | 1,320.2万円 | ¥1,211 | market | 2024-05-15 |
| 2024-11-06 | 11,200 | 1,322.2万円 | ¥1,181 | market | 2024-05-15 |
| 2024-11-05 | 11,200 | 1,322.4万円 | ¥1,181 | market | 2024-05-15 |
| 2024-11-01 | 11,200 | 1,325.2万円 | ¥1,183 | market | 2024-05-15 |
| 2024-10-31 | 11,000 | 1,320.4万円 | ¥1,200 | market | 2024-05-15 |
| 2024-10-30 | 11,000 | 1,323.0万円 | ¥1,203 | market | 2024-05-15 |
| 2024-10-29 | 11,100 | 1,324.8万円 | ¥1,193 | market | 2024-05-15 |
| 2024-10-28 | 11,200 | 1,324.5万円 | ¥1,183 | market | 2024-05-15 |
| 2024-10-25 | 11,300 | 1,317.8万円 | ¥1,166 | market | 2024-05-15 |
| 2024-10-24 | 11,300 | 1,323.7万円 | ¥1,171 | market | 2024-05-15 |
| 2024-10-23 | 11,100 | 1,323.2万円 | ¥1,192 | market | 2024-05-15 |
| 2024-10-22 | 11,100 | 1,319.6万円 | ¥1,189 | market | 2024-05-15 |
| 2024-10-21 | 11,000 | 1,315.7万円 | ¥1,196 | market | 2024-05-15 |
| 2024-10-18 | 10,900 | 1,315.9万円 | ¥1,207 | market | 2024-05-15 |
| 2024-10-17 | 10,800 | 1,314.2万円 | ¥1,217 | market | 2024-05-15 |
| 2024-10-16 | 10,900 | 1,319.4万円 | ¥1,210 | market | 2024-05-15 |
| 2024-10-15 | 10,700 | 1,320.1万円 | ¥1,234 | market | 2024-05-15 |
| 2024-10-11 | 10,800 | 1,316.4万円 | ¥1,219 | market | 2024-05-15 |
| 2024-10-10 | 10,900 | 1,316.3万円 | ¥1,208 | market | 2024-05-15 |
| 2024-10-09 | 10,900 | 1,318.3万円 | ¥1,209 | market | 2024-05-15 |
| 2024-10-08 | 10,900 | 1,321.0万円 | ¥1,212 | market | 2024-05-15 |
| 2024-10-07 | 10,800 | 1,318.9万円 | ¥1,221 | market | 2024-05-15 |
| 2024-10-04 | 10,900 | 1,317.3万円 | ¥1,209 | market | 2024-05-15 |
| 2024-10-03 | 10,800 | 1,315.2万円 | ¥1,218 | market | 2024-05-15 |
| 2024-10-02 | 11,200 | 1,316.4万円 | ¥1,175 | market | 2024-05-15 |
| 2024-10-01 | 11,100 | 1,313.4万円 | ¥1,183 | market | 2024-05-15 |
| 2024-09-20 | 8,900 | 1,103.4万円 | ¥1,240 | market | 2024-05-15 |
| 2024-09-19 | 9,100 | 1,102.4万円 | ¥1,211 | market | 2024-05-15 |
| 2024-09-18 | 9,500 | 1,116.8万円 | ¥1,176 | market | 2024-05-15 |
| 2024-09-17 | 9,500 | 1,100.0万円 | ¥1,158 | market | 2024-05-15 |
| 2024-09-13 | 9,500 | 1,106.2万円 | ¥1,164 | market | 2024-05-15 |
| 2024-09-12 | 9,500 | 1,103.7万円 | ¥1,162 | market | 2024-05-15 |
| 2024-09-11 | 9,600 | 1,105.2万円 | ¥1,151 | market | 2024-05-15 |
| 2024-09-10 | 9,500 | 1,105.1万円 | ¥1,163 | market | 2024-05-15 |
| 2024-09-09 | 9,900 | 1,105.4万円 | ¥1,117 | market | 2024-05-15 |
| 2024-09-06 | 9,700 | 1,104.3万円 | ¥1,138 | market | 2024-05-15 |
| 2024-09-05 | 9,600 | 1,100.7万円 | ¥1,147 | market | 2024-05-15 |
| 2024-09-04 | 9,400 | 1,126.5万円 | ¥1,198 | market | 2024-05-15 |
| 2024-09-03 | 8,800 | 1,098.9万円 | ¥1,249 | market | 2024-05-15 |
| 2024-09-02 | 9,000 | 1,121.9万円 | ¥1,247 | market | 2024-05-15 |
| 2024-08-30 | 8,800 | 1,102.1万円 | ¥1,252 | market | 2024-05-15 |
| 2024-08-29 | 9,000 | 1,106.2万円 | ¥1,229 | market | 2024-05-15 |
| 2024-08-28 | 9,100 | 1,106.9万円 | ¥1,216 | market | 2024-05-15 |
| 2024-08-27 | 9,000 | 1,099.5万円 | ¥1,222 | market | 2024-05-15 |
| 2024-08-26 | 9,100 | 1,109.3万円 | ¥1,219 | market | 2024-05-15 |
| 2024-08-23 | 9,000 | 1,105.5万円 | ¥1,228 | market | 2024-05-15 |
| 2024-08-22 | 9,000 | 1,102.8万円 | ¥1,225 | market | 2024-05-15 |
| 2024-08-21 | 9,000 | 1,099.1万円 | ¥1,221 | market | 2024-05-15 |
| 2024-08-20 | 9,000 | 1,101.6万円 | ¥1,224 | market | 2024-05-15 |
| 2024-08-19 | 9,000 | 1,103.8万円 | ¥1,226 | market | 2024-05-15 |
| 2024-08-16 | 9,100 | 1,107.7万円 | ¥1,217 | market | 2024-05-15 |
| 2024-08-15 | 9,200 | 1,102.4万円 | ¥1,198 | market | 2024-05-15 |
| 2024-08-14 | 9,300 | 1,099.3万円 | ¥1,182 | market | 2024-05-15 |
| 2024-08-13 | 9,500 | 1,106.3万円 | ¥1,165 | market | 2024-05-15 |
| 2024-08-09 | 9,900 | 1,109.7万円 | ¥1,121 | market | 2024-05-15 |
| 2024-08-08 | 9,500 | 1,103.5万円 | ¥1,162 | market | 2024-05-15 |
| 2024-08-07 | 9,400 | 1,106.0万円 | ¥1,177 | market | 2024-05-15 |
| 2024-08-06 | 9,600 | 1,105.5万円 | ¥1,152 | market | 2024-05-15 |
| 2024-08-05 | 9,900 | 1,105.7万円 | ¥1,117 | market | 2024-05-15 |
| 2024-08-02 | 8,700 | 1,102.4万円 | ¥1,267 | market | 2024-05-15 |
| 2024-08-01 | 8,200 | 1,102.0万円 | ¥1,344 | market | 2024-05-15 |
| 2024-07-31 | 8,100 | 1,098.5万円 | ¥1,356 | market | 2024-05-15 |
| 2024-07-30 | 8,100 | 1,103.1万円 | ¥1,362 | market | 2024-05-15 |
| 2024-07-29 | 8,000 | 1,098.7万円 | ¥1,373 | market | 2024-05-15 |
| 2024-07-26 | 8,100 | 1,100.9万円 | ¥1,359 | market | 2024-05-15 |
| 2024-07-25 | 8,000 | 1,100.7万円 | ¥1,376 | market | 2024-05-15 |
| 2024-07-24 | 7,800 | 1,111.1万円 | ¥1,424 | market | 2024-05-15 |
| 2024-07-23 | 7,600 | 1,095.8万円 | ¥1,442 | market | 2024-05-15 |
| 2024-07-22 | 7,600 | 1,098.2万円 | ¥1,445 | market | 2024-05-15 |
| 2024-07-19 | 7,500 | 1,107.9万円 | ¥1,477 | market | 2024-05-15 |
| 2024-07-18 | 7,400 | 1,104.4万円 | ¥1,492 | market | 2024-05-15 |
| 2024-07-17 | 7,300 | 1,118.0万円 | ¥1,532 | market | 2024-05-15 |
| 2024-07-16 | 7,200 | 1,098.8万円 | ¥1,526 | market | 2024-05-15 |
| 2024-07-12 | 7,500 | 1,098.9万円 | ¥1,465 | market | 2024-05-15 |
| 2024-07-11 | 7,500 | 1,103.2万円 | ¥1,471 | market | 2024-05-15 |
| 2024-07-10 | 7,500 | 1,099.2万円 | ¥1,466 | market | 2024-05-15 |
| 2024-07-09 | 7,500 | 1,102.2万円 | ¥1,470 | market | 2024-05-15 |
| 2024-07-08 | 7,500 | 1,110.1万円 | ¥1,480 | market | 2024-05-15 |
| 2024-07-05 | 7,400 | 1,105.5万円 | ¥1,494 | market | 2024-05-15 |
| 2024-07-04 | 7,400 | 1,105.4万円 | ¥1,494 | market | 2024-05-15 |
| 2024-07-03 | 7,500 | 1,114.8万円 | ¥1,486 | market | 2024-05-15 |
| 2024-07-02 | 7,400 | 1,103.7万円 | ¥1,492 | market | 2024-05-15 |
| 2024-07-01 | 7,400 | 1,099.1万円 | ¥1,485 | market | 2024-05-15 |
| 2024-06-21 | 7,600 | 1,104.5万円 | ¥1,453 | market | 2024-05-15 |
| 2024-06-20 | 7,800 | 1,099.4万円 | ¥1,410 | market | 2024-05-15 |
| 2024-06-19 | 8,000 | 1,102.1万円 | ¥1,378 | market | 2024-05-15 |
| 2024-06-18 | 8,100 | 1,097.5万円 | ¥1,355 | market | 2024-05-15 |
| 2024-06-17 | 8,200 | 1,096.6万円 | ¥1,337 | market | 2024-05-15 |
| 2024-06-14 | 8,200 | 1,102.5万円 | ¥1,345 | market | 2024-05-15 |
| 2024-06-13 | 8,100 | 1,103.1万円 | ¥1,362 | market | 2024-05-15 |
| 2024-06-12 | 7,900 | 1,107.6万円 | ¥1,402 | market | 2024-05-15 |
| 2024-06-11 | 7,900 | 1,107.5万円 | ¥1,402 | market | 2024-05-15 |
| 2024-06-10 | 8,000 | 1,111.0万円 | ¥1,389 | market | 2024-05-15 |
| 2024-06-07 | 8,100 | 1,106.0万円 | ¥1,365 | market | 2024-05-15 |
| 2024-06-06 | 8,000 | 1,103.0万円 | ¥1,379 | market | 2024-05-15 |
| 2024-06-05 | 7,900 | 1,101.0万円 | ¥1,394 | market | 2024-05-15 |
| 2024-06-04 | 7,800 | 1,096.9万円 | ¥1,406 | market | 2024-05-15 |
| 2024-06-03 | 7,800 | 1,102.3万円 | ¥1,413 | market | 2024-05-15 |
| 2024-05-31 | 4,600 | 634.5万円 | ¥1,379 | market | 2023-11-10 |
| 2024-05-30 | 9,000 | 1,216.6万円 | ¥1,352 | market | 2023-11-10 |
| 2024-05-29 | 8,800 | 1,213.0万円 | ¥1,378 | market | 2023-11-10 |
| 2024-05-28 | 8,700 | 1,219.3万円 | ¥1,401 | market | 2023-11-10 |
| 2024-05-27 | 8,700 | 1,218.2万円 | ¥1,400 | market | 2023-11-10 |
| 2024-05-24 | 8,600 | 1,209.3万円 | ¥1,406 | market | 2023-11-10 |
| 2024-05-23 | 8,500 | 1,209.2万円 | ¥1,423 | market | 2023-11-10 |
| 2024-05-22 | 8,600 | 1,207.6万円 | ¥1,404 | market | 2023-11-10 |
| 2024-05-21 | 8,700 | 1,218.7万円 | ¥1,401 | market | 2023-11-10 |
| 2024-05-20 | 8,700 | 1,215.8万円 | ¥1,397 | market | 2023-11-10 |
| 2024-05-17 | 9,100 | 1,213.0万円 | ¥1,333 | market | 2023-11-10 |
| 2024-05-16 | 9,200 | 1,210.9万円 | ¥1,316 | market | 2023-11-10 |
| 2024-05-15 | 8,500 | 1,212.0万円 | ¥1,426 | market | 2023-11-10 |
| 2024-05-14 | 8,500 | 1,211.7万円 | ¥1,426 | market | 2023-11-10 |
| 2024-05-13 | 8,400 | 1,219.3万円 | ¥1,452 | market | 2023-11-10 |
| 2024-05-10 | 8,200 | 1,209.7万円 | ¥1,475 | market | 2023-11-10 |
| 2024-05-09 | 8,200 | 1,213.1万円 | ¥1,479 | market | 2023-11-10 |
| 2024-05-08 | 8,200 | 1,206.0万円 | ¥1,471 | market | 2023-11-10 |
| 2024-05-07 | 8,300 | 1,209.9万円 | ¥1,458 | market | 2023-11-10 |
| 2024-05-02 | 8,400 | 1,207.6万円 | ¥1,438 | market | 2023-11-10 |
さらに 109 件の古い取引 (合計 60.4億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||