実施回数
154
実施株数 (合計)
7,896,100
実施額 (合計)
100.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-12-23 | 26,900 | 4,346.9万円 | ¥1,616 | market | 2025-05-12 |
| 2025-12-22 | 78,300 | 1.26億円 | ¥1,612 | market | 2025-05-12 |
| 2025-12-19 | 24,700 | 3,959.7万円 | ¥1,603 | market | 2025-05-12 |
| 2025-12-18 | 31,300 | 4,929.7万円 | ¥1,575 | market | 2025-05-12 |
| 2025-12-17 | 31,600 | 4,973.6万円 | ¥1,574 | market | 2025-05-12 |
| 2025-12-16 | 66,800 | 1.05億円 | ¥1,579 | market | 2025-05-12 |
| 2025-12-15 | 48,200 | 7,660.0万円 | ¥1,589 | market | 2025-05-12 |
| 2025-12-12 | 7,900 | 1,226.1万円 | ¥1,552 | market | 2025-05-12 |
| 2025-12-11 | 62,000 | 9,548.1万円 | ¥1,540 | market | 2025-05-12 |
| 2025-12-10 | 32,700 | 5,046.7万円 | ¥1,543 | market | 2025-05-12 |
| 2025-12-09 | 34,900 | 5,376.3万円 | ¥1,540 | market | 2025-05-12 |
| 2025-12-08 | 51,700 | 7,979.7万円 | ¥1,543 | market | 2025-05-12 |
| 2025-12-05 | 45,900 | 7,073.8万円 | ¥1,541 | market | 2025-05-12 |
| 2025-12-04 | 1,600 | 242.5万円 | ¥1,516 | market | 2025-05-12 |
| 2025-12-03 | 50,000 | 7,566.6万円 | ¥1,513 | market | 2025-05-12 |
| 2025-12-02 | 60,000 | 9,263.3万円 | ¥1,544 | market | 2025-05-12 |
| 2025-12-01 | 90,000 | 1.40億円 | ¥1,558 | market | 2025-05-12 |
| 2025-11-28 | 45,600 | 7,048.4万円 | ¥1,546 | market | 2025-05-12 |
| 2025-11-27 | 36,300 | 5,603.4万円 | ¥1,544 | market | 2025-05-12 |
| 2025-11-26 | 49,000 | 7,432.2万円 | ¥1,517 | market | 2025-05-12 |
| 2025-11-25 | 29,600 | 4,418.5万円 | ¥1,493 | market | 2025-05-12 |
| 2025-11-21 | 900 | 131.8万円 | ¥1,464 | market | 2025-05-12 |
| 2025-11-20 | 5,200 | 763.7万円 | ¥1,469 | market | 2025-05-12 |
| 2025-11-19 | 20,000 | 2,903.3万円 | ¥1,452 | market | 2025-05-12 |
| 2025-11-18 | 145,300 | 2.11億円 | ¥1,450 | market | 2025-05-12 |
| 2025-11-17 | 43,900 | 6,490.3万円 | ¥1,478 | market | 2025-05-12 |
| 2025-11-14 | 12,300 | 1,814.1万円 | ¥1,475 | market | 2025-05-12 |
| 2025-11-13 | 1,000 | 147.1万円 | ¥1,471 | market | 2025-05-12 |
| 2025-11-12 | 4,400 | 636.7万円 | ¥1,447 | market | 2025-05-12 |
| 2025-11-11 | 88,600 | 1.27億円 | ¥1,437 | market | 2025-05-12 |
| 2025-11-10 | 184,500 | 2.68億円 | ¥1,452 | market | 2025-05-12 |
| 2025-11-07 | 67,500 | 9,829.2万円 | ¥1,456 | market | 2025-05-12 |
| 2025-11-06 | 600 | 88.2万円 | ¥1,471 | market | 2025-05-12 |
| 2025-11-05 | 116,000 | 1.66億円 | ¥1,432 | market | 2025-05-12 |
| 2025-11-04 | 62,800 | 9,121.5万円 | ¥1,452 | market | 2025-05-12 |
| 2025-10-23 | 45,200 | 6,300.5万円 | ¥1,394 | market | 2025-05-12 |
| 2025-10-22 | 45,900 | 6,364.9万円 | ¥1,387 | market | 2025-05-12 |
| 2025-10-21 | 45,800 | 6,349.6万円 | ¥1,386 | market | 2025-05-12 |
| 2025-10-20 | 36,400 | 5,041.1万円 | ¥1,385 | market | 2025-05-12 |
| 2025-10-17 | 70,900 | 9,642.3万円 | ¥1,360 | market | 2025-05-12 |
| 2025-10-16 | 48,600 | 6,739.9万円 | ¥1,387 | market | 2025-05-12 |
| 2025-10-15 | 58,800 | 8,087.9万円 | ¥1,375 | market | 2025-05-12 |
| 2025-10-14 | 65,200 | 8,843.1万円 | ¥1,356 | market | 2025-05-12 |
| 2025-10-10 | 49,300 | 6,861.7万円 | ¥1,392 | market | 2025-05-12 |
| 2025-10-09 | 32,100 | 4,557.3万円 | ¥1,420 | market | 2025-05-12 |
| 2025-10-08 | 32,300 | 4,584.2万円 | ¥1,419 | market | 2025-05-12 |
| 2025-10-07 | 34,700 | 4,876.4万円 | ¥1,405 | market | 2025-05-12 |
| 2025-10-06 | 40,200 | 5,623.5万円 | ¥1,399 | market | 2025-05-12 |
| 2025-10-03 | 34,700 | 4,884.9万円 | ¥1,408 | market | 2025-05-12 |
| 2025-10-02 | 42,500 | 5,929.2万円 | ¥1,395 | market | 2025-05-12 |
| 2025-10-01 | 40,300 | 5,640.3万円 | ¥1,400 | market | 2025-05-12 |
| 2025-09-22 | 34,400 | 4,870.9万円 | ¥1,416 | market | 2025-05-12 |
| 2025-09-19 | 36,500 | 5,122.6万円 | ¥1,403 | market | 2025-05-12 |
| 2025-09-18 | 36,600 | 5,131.1万円 | ¥1,402 | market | 2025-05-12 |
| 2025-09-17 | 36,700 | 5,145.1万円 | ¥1,402 | market | 2025-05-12 |
| 2025-09-16 | 35,900 | 5,088.3万円 | ¥1,417 | market | 2025-05-12 |
| 2025-09-12 | 35,200 | 5,018.0万円 | ¥1,426 | market | 2025-05-12 |
| 2025-09-11 | 35,300 | 5,024.4万円 | ¥1,423 | market | 2025-05-12 |
| 2025-09-10 | 34,800 | 4,957.4万円 | ¥1,425 | market | 2025-05-12 |
| 2025-09-09 | 35,600 | 5,040.7万円 | ¥1,416 | market | 2025-05-12 |
| 2025-09-08 | 35,800 | 5,062.8万円 | ¥1,414 | market | 2025-05-12 |
| 2025-09-05 | 36,000 | 5,085.6万円 | ¥1,413 | market | 2025-05-12 |
| 2025-09-04 | 36,400 | 5,131.5万円 | ¥1,410 | market | 2025-05-12 |
| 2025-09-03 | 36,800 | 5,177.7万円 | ¥1,407 | market | 2025-05-12 |
| 2025-09-02 | 34,900 | 4,977.2万円 | ¥1,426 | market | 2025-05-12 |
| 2025-09-01 | 36,600 | 5,156.9万円 | ¥1,409 | market | 2025-05-12 |
| 2025-08-29 | 35,900 | 5,086.3万円 | ¥1,417 | market | 2025-05-12 |
| 2025-08-28 | 35,900 | 5,088.3万円 | ¥1,417 | market | 2025-05-12 |
| 2025-08-27 | 36,700 | 5,151.0万円 | ¥1,404 | market | 2025-05-12 |
| 2025-08-26 | 36,600 | 5,144.2万円 | ¥1,406 | market | 2025-05-12 |
| 2025-08-25 | 36,000 | 5,102.7万円 | ¥1,417 | market | 2025-05-12 |
| 2025-08-22 | 36,700 | 5,154.7万円 | ¥1,405 | market | 2025-05-12 |
| 2025-08-21 | 41,100 | 5,643.8万円 | ¥1,373 | market | 2025-05-12 |
| 2025-08-20 | 40,800 | 5,612.4万円 | ¥1,376 | market | 2025-05-12 |
| 2025-08-19 | 40,900 | 5,629.1万円 | ¥1,376 | market | 2025-05-12 |
| 2025-08-18 | 37,700 | 5,247.6万円 | ¥1,392 | market | 2025-05-12 |
| 2025-08-15 | 36,300 | 5,099.5万円 | ¥1,405 | market | 2025-05-12 |
| 2025-08-14 | 32,800 | 4,468.5万円 | ¥1,362 | market | 2025-05-12 |
| 2025-08-13 | 41,100 | 5,603.5万円 | ¥1,363 | market | 2025-05-12 |
| 2025-08-12 | 41,500 | 5,642.9万円 | ¥1,360 | market | 2025-05-12 |
| 2024-11-29 | 60,300 | 6,781.3万円 | ¥1,125 | market | 2024-07-25 |
| 2024-11-28 | 61,000 | 6,780.4万円 | ¥1,112 | market | 2024-07-25 |
| 2024-11-27 | 61,000 | 6,779.7万円 | ¥1,111 | market | 2024-07-25 |
| 2024-11-26 | 60,600 | 6,767.1万円 | ¥1,117 | market | 2024-07-25 |
| 2024-11-25 | 58,800 | 6,769.5万円 | ¥1,151 | market | 2024-07-25 |
| 2024-11-22 | 58,900 | 6,764.1万円 | ¥1,148 | market | 2024-07-25 |
| 2024-11-21 | 59,100 | 6,763.4万円 | ¥1,144 | market | 2024-07-25 |
| 2024-11-20 | 59,400 | 6,765.0万円 | ¥1,139 | market | 2024-07-25 |
| 2024-11-19 | 59,100 | 6,760.5万円 | ¥1,144 | market | 2024-07-25 |
| 2024-11-18 | 59,800 | 6,765.9万円 | ¥1,131 | market | 2024-07-25 |
| 2024-11-15 | 59,700 | 6,768.7万円 | ¥1,134 | market | 2024-07-25 |
| 2024-11-14 | 58,900 | 6,758.7万円 | ¥1,147 | market | 2024-07-25 |
| 2024-11-13 | 59,500 | 6,768.6万円 | ¥1,138 | market | 2024-07-25 |
| 2024-11-12 | 58,800 | 6,757.0万円 | ¥1,149 | market | 2024-07-25 |
| 2024-11-11 | 58,400 | 6,756.3万円 | ¥1,157 | market | 2024-07-25 |
| 2024-11-08 | 56,500 | 6,762.9万円 | ¥1,197 | market | 2024-07-25 |
| 2024-11-07 | 56,400 | 6,757.4万円 | ¥1,198 | market | 2024-07-25 |
| 2024-11-06 | 58,100 | 6,760.9万円 | ¥1,164 | market | 2024-07-25 |
| 2024-11-05 | 60,600 | 6,764.6万円 | ¥1,116 | market | 2024-07-25 |
| 2024-11-01 | 60,400 | 6,762.2万円 | ¥1,120 | market | 2024-07-25 |
| 2024-10-31 | 60,000 | 6,756.0万円 | ¥1,126 | market | 2024-07-25 |
| 2024-10-30 | 60,100 | 6,759.8万円 | ¥1,125 | market | 2024-07-25 |
| 2024-10-29 | 60,100 | 6,755.2万円 | ¥1,124 | market | 2024-07-25 |
| 2024-10-28 | 61,100 | 6,753.4万円 | ¥1,105 | market | 2024-07-25 |
| 2024-10-25 | 61,400 | 6,760.1万円 | ¥1,101 | market | 2024-07-25 |
| 2024-10-24 | 60,200 | 6,752.6万円 | ¥1,122 | market | 2024-07-25 |
| 2024-10-23 | 59,600 | 6,763.6万円 | ¥1,135 | market | 2024-07-25 |
| 2024-10-22 | 58,800 | 6,752.4万円 | ¥1,148 | market | 2024-07-25 |
| 2024-10-21 | 57,900 | 6,751.8万円 | ¥1,166 | market | 2024-07-25 |
| 2024-10-18 | 57,300 | 6,761.6万円 | ¥1,180 | market | 2024-07-25 |
| 2024-10-17 | 57,600 | 6,755.9万円 | ¥1,173 | market | 2024-07-25 |
| 2024-10-16 | 58,200 | 6,752.5万円 | ¥1,160 | market | 2024-07-25 |
| 2024-10-15 | 58,300 | 6,753.4万円 | ¥1,158 | market | 2024-07-25 |
| 2024-10-11 | 58,800 | 6,751.0万円 | ¥1,148 | market | 2024-07-25 |
| 2024-10-10 | 59,100 | 6,758.6万円 | ¥1,144 | market | 2024-07-25 |
| 2024-10-09 | 59,000 | 6,751.5万円 | ¥1,144 | market | 2024-07-25 |
| 2024-10-08 | 59,200 | 6,753.8万円 | ¥1,141 | market | 2024-07-25 |
| 2024-10-07 | 57,700 | 6,760.7万円 | ¥1,172 | market | 2024-07-25 |
| 2024-10-04 | 59,900 | 6,750.5万円 | ¥1,127 | market | 2024-07-25 |
| 2024-10-03 | 61,300 | 6,756.9万円 | ¥1,102 | market | 2024-07-25 |
| 2024-10-02 | 61,100 | 6,760.1万円 | ¥1,106 | market | 2024-07-25 |
| 2024-10-01 | 60,600 | 6,749.5万円 | ¥1,114 | market | 2024-07-25 |
| 2024-09-20 | 60,900 | 6,757.1万円 | ¥1,110 | market | 2024-07-25 |
| 2024-09-19 | 61,200 | 6,755.6万円 | ¥1,104 | market | 2024-07-25 |
| 2024-09-18 | 63,000 | 6,755.6万円 | ¥1,072 | market | 2024-07-25 |
| 2024-09-17 | 63,800 | 6,750.1万円 | ¥1,058 | market | 2024-07-25 |
| 2024-09-13 | 61,900 | 6,756.4万円 | ¥1,091 | market | 2024-07-25 |
| 2024-09-12 | 62,000 | 6,750.6万円 | ¥1,089 | market | 2024-07-25 |
| 2024-09-11 | 62,600 | 6,749.0万円 | ¥1,078 | market | 2024-07-25 |
| 2024-09-10 | 60,900 | 6,758.8万円 | ¥1,110 | market | 2024-07-25 |
| 2024-09-09 | 62,400 | 6,756.6万円 | ¥1,083 | market | 2024-07-25 |
| 2024-09-06 | 60,200 | 6,748.7万円 | ¥1,121 | market | 2024-07-25 |
| 2024-09-05 | 60,600 | 6,749.8万円 | ¥1,114 | market | 2024-07-25 |
| 2024-09-04 | 60,000 | 6,751.6万円 | ¥1,125 | market | 2024-07-25 |
| 2024-09-03 | 58,400 | 6,758.0万円 | ¥1,157 | market | 2024-07-25 |
| 2024-09-02 | 58,900 | 6,751.5万円 | ¥1,146 | market | 2024-07-25 |
| 2024-08-30 | 59,300 | 6,751.3万円 | ¥1,139 | market | 2024-07-25 |
| 2024-08-29 | 59,200 | 6,751.0万円 | ¥1,140 | market | 2024-07-25 |
| 2024-08-28 | 59,500 | 6,749.5万円 | ¥1,134 | market | 2024-07-25 |
| 2024-08-27 | 60,000 | 6,749.2万円 | ¥1,125 | market | 2024-07-25 |
| 2024-08-26 | 60,200 | 6,758.0万円 | ¥1,123 | market | 2024-07-25 |
| 2024-08-23 | 59,300 | 6,748.8万円 | ¥1,138 | market | 2024-07-25 |
| 2024-08-22 | 59,100 | 6,750.2万円 | ¥1,142 | market | 2024-07-25 |
| 2024-08-21 | 58,000 | 6,749.8万円 | ¥1,164 | market | 2024-07-25 |
| 2024-08-20 | 57,900 | 6,748.5万円 | ¥1,166 | market | 2024-07-25 |
| 2024-08-19 | 58,000 | 6,756.5万円 | ¥1,165 | market | 2024-07-25 |
| 2024-08-16 | 58,100 | 6,746.6万円 | ¥1,161 | market | 2024-07-25 |
| 2024-08-15 | 60,200 | 6,753.1万円 | ¥1,122 | market | 2024-07-25 |
| 2024-08-14 | 61,200 | 6,749.0万円 | ¥1,103 | market | 2024-07-25 |
| 2024-08-13 | 62,800 | 6,747.1万円 | ¥1,074 | market | 2024-07-25 |
| 2024-08-09 | 63,500 | 6,753.1万円 | ¥1,063 | market | 2024-07-25 |
| 2024-08-08 | 66,100 | 6,749.2万円 | ¥1,021 | market | 2024-07-25 |
| 2024-08-07 | 66,800 | 6,750.6万円 | ¥1,011 | market | 2024-07-25 |
| 2024-08-06 | 69,100 | 6,749.6万円 | ¥977 | market | 2024-07-25 |
さらに 65 件の古い取引 (合計 30.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||