実施回数
123
実施株数 (合計)
210,600
実施額 (合計)
2.68億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-04-14 | 2,400 | 264.5万円 | ¥1,102 | market | 2024-12-13 |
| 2025-04-11 | 4,800 | 522.7万円 | ¥1,089 | market | 2024-12-13 |
| 2025-04-10 | 6,200 | 686.2万円 | ¥1,107 | market | 2024-12-13 |
| 2025-04-09 | 7,900 | 826.5万円 | ¥1,046 | market | 2024-12-13 |
| 2025-04-08 | 5,400 | 584.7万円 | ¥1,083 | market | 2024-12-13 |
| 2025-04-07 | 9,000 | 948.5万円 | ¥1,054 | market | 2024-12-13 |
| 2025-04-04 | 7,900 | 854.3万円 | ¥1,081 | market | 2024-12-13 |
| 2025-04-03 | 4,500 | 509.1万円 | ¥1,131 | market | 2024-12-13 |
| 2025-04-02 | 2,500 | 289.6万円 | ¥1,158 | market | 2024-12-13 |
| 2025-04-01 | 2,900 | 335.4万円 | ¥1,156 | market | 2024-12-13 |
| 2025-03-24 | 3,800 | 469.4万円 | ¥1,235 | market | 2024-12-13 |
| 2025-03-21 | 5,500 | 685.5万円 | ¥1,246 | market | 2024-12-13 |
| 2025-03-19 | 4,700 | 598.7万円 | ¥1,274 | market | 2024-12-13 |
| 2025-03-18 | 8,000 | 1,011.4万円 | ¥1,264 | market | 2024-12-13 |
| 2025-03-17 | 17,500 | 2,280.1万円 | ¥1,303 | market | 2024-12-13 |
| 2025-03-14 | 700 | 93.0万円 | ¥1,329 | market | 2024-12-13 |
| 2025-03-13 | 700 | 93.2万円 | ¥1,331 | market | 2024-12-13 |
| 2025-03-12 | 2,700 | 360.5万円 | ¥1,335 | market | 2024-12-13 |
| 2025-03-11 | 3,400 | 439.5万円 | ¥1,293 | market | 2024-12-13 |
| 2025-03-10 | 1,500 | 197.0万円 | ¥1,314 | market | 2024-12-13 |
| 2025-03-07 | 1,900 | 249.9万円 | ¥1,315 | market | 2024-12-13 |
| 2025-03-06 | 2,400 | 317.3万円 | ¥1,322 | market | 2024-12-13 |
| 2025-03-05 | 2,400 | 311.4万円 | ¥1,297 | market | 2024-12-13 |
| 2025-03-04 | 1,400 | 182.0万円 | ¥1,300 | market | 2024-12-13 |
| 2025-03-03 | 1,500 | 197.9万円 | ¥1,319 | market | 2024-12-13 |
| 2025-02-28 | 1,500 | 193.3万円 | ¥1,288 | market | 2024-12-13 |
| 2025-02-27 | 2,100 | 282.2万円 | ¥1,344 | market | 2024-12-13 |
| 2025-02-26 | 2,900 | 390.3万円 | ¥1,346 | market | 2024-12-13 |
| 2025-02-25 | 3,100 | 428.4万円 | ¥1,382 | market | 2024-12-13 |
| 2025-02-21 | 1,400 | 194.1万円 | ¥1,387 | market | 2024-12-13 |
| 2025-02-20 | 1,700 | 233.6万円 | ¥1,374 | market | 2024-12-13 |
| 2025-02-19 | 2,300 | 312.2万円 | ¥1,357 | market | 2024-12-13 |
| 2025-02-18 | 2,200 | 305.0万円 | ¥1,386 | market | 2024-12-13 |
| 2025-02-17 | 1,500 | 203.1万円 | ¥1,354 | market | 2024-12-13 |
| 2025-02-14 | 1,300 | 171.4万円 | ¥1,319 | market | 2024-12-13 |
| 2025-02-13 | 2,300 | 299.9万円 | ¥1,304 | market | 2024-12-13 |
| 2025-02-12 | 2,000 | 257.9万円 | ¥1,289 | market | 2024-12-13 |
| 2025-02-10 | 1,900 | 205.1万円 | ¥1,080 | market | 2024-12-13 |
| 2025-02-07 | 1,300 | 138.3万円 | ¥1,063 | market | 2024-12-13 |
| 2025-02-06 | 1,800 | 188.8万円 | ¥1,049 | market | 2024-12-13 |
| 2025-02-05 | 700 | 73.4万円 | ¥1,048 | market | 2024-12-13 |
| 2025-02-04 | 2,200 | 230.8万円 | ¥1,049 | market | 2024-12-13 |
| 2025-02-03 | 2,000 | 209.3万円 | ¥1,046 | market | 2024-12-13 |
| 2025-01-31 | 1,400 | 147.5万円 | ¥1,054 | market | 2024-12-13 |
| 2025-01-30 | 600 | 63.2万円 | ¥1,053 | market | 2024-12-13 |
| 2025-01-29 | 1,300 | 137.6万円 | ¥1,059 | market | 2024-12-13 |
| 2025-01-28 | 1,200 | 126.9万円 | ¥1,057 | market | 2024-12-13 |
| 2025-01-27 | 2,000 | 210.0万円 | ¥1,050 | market | 2024-12-13 |
| 2025-01-24 | 1,100 | 116.9万円 | ¥1,062 | market | 2024-12-13 |
| 2025-01-23 | 1,600 | 167.4万円 | ¥1,047 | market | 2024-12-13 |
| 2025-01-22 | 1,600 | 166.9万円 | ¥1,043 | market | 2024-12-13 |
| 2025-01-21 | 2,500 | 262.6万円 | ¥1,050 | market | 2024-12-13 |
| 2025-01-20 | 2,300 | 241.0万円 | ¥1,048 | market | 2024-12-13 |
| 2025-01-17 | 1,900 | 195.9万円 | ¥1,031 | market | 2024-12-13 |
| 2025-01-16 | 2,000 | 208.8万円 | ¥1,044 | market | 2024-12-13 |
| 2025-01-15 | 2,200 | 227.9万円 | ¥1,036 | market | 2024-12-13 |
| 2025-01-14 | 2,900 | 303.8万円 | ¥1,048 | market | 2024-12-13 |
| 2025-01-10 | 2,200 | 228.6万円 | ¥1,039 | market | 2024-12-13 |
| 2025-01-09 | 2,100 | 220.0万円 | ¥1,048 | market | 2024-12-13 |
| 2025-01-08 | 3,400 | 360.9万円 | ¥1,061 | market | 2024-12-13 |
| 2025-01-07 | 2,900 | 309.5万円 | ¥1,067 | market | 2024-12-13 |
| 2025-01-06 | 6,300 | 676.1万円 | ¥1,073 | market | 2024-12-13 |
| 2024-08-20 | 400 | 81.8万円 | ¥2,044 | market | 2024-05-10 |
| 2024-08-19 | 800 | 161.4万円 | ¥2,017 | market | 2024-05-10 |
| 2024-08-16 | 700 | 138.4万円 | ¥1,977 | market | 2024-05-10 |
| 2024-08-15 | 600 | 116.2万円 | ¥1,936 | market | 2024-05-10 |
| 2024-08-14 | 600 | 117.3万円 | ¥1,955 | market | 2024-05-10 |
| 2024-08-13 | 600 | 114.5万円 | ¥1,908 | market | 2024-05-10 |
| 2024-08-09 | 600 | 115.4万円 | ¥1,924 | market | 2024-05-10 |
| 2024-08-08 | 500 | 96.9万円 | ¥1,938 | market | 2024-05-10 |
| 2024-08-07 | 500 | 95.3万円 | ¥1,906 | market | 2024-05-10 |
| 2024-08-06 | 500 | 93.2万円 | ¥1,864 | market | 2024-05-10 |
| 2024-08-05 | 500 | 92.7万円 | ¥1,853 | market | 2024-05-10 |
| 2024-08-02 | 500 | 100.9万円 | ¥2,019 | market | 2024-05-10 |
| 2024-08-01 | 500 | 103.2万円 | ¥2,064 | market | 2024-05-10 |
| 2024-07-31 | 500 | 104.5万円 | ¥2,090 | market | 2024-05-10 |
| 2024-07-30 | 500 | 104.3万円 | ¥2,087 | market | 2024-05-10 |
| 2024-07-29 | 400 | 84.3万円 | ¥2,106 | market | 2024-05-10 |
| 2024-07-26 | 500 | 105.2万円 | ¥2,103 | market | 2024-05-10 |
| 2024-07-25 | 500 | 105.3万円 | ¥2,105 | market | 2024-05-10 |
| 2024-07-24 | 400 | 86.6万円 | ¥2,165 | market | 2024-05-10 |
| 2024-07-23 | 400 | 87.5万円 | ¥2,188 | market | 2024-05-10 |
| 2024-07-22 | 400 | 87.3万円 | ¥2,184 | market | 2024-05-10 |
| 2024-07-19 | 400 | 86.9万円 | ¥2,172 | market | 2024-05-10 |
| 2024-07-18 | 400 | 86.8万円 | ¥2,170 | market | 2024-05-10 |
| 2024-07-17 | 400 | 86.1万円 | ¥2,152 | market | 2024-05-10 |
| 2024-07-16 | 400 | 85.7万円 | ¥2,142 | market | 2024-05-10 |
| 2024-07-12 | 300 | 63.2万円 | ¥2,107 | market | 2024-05-10 |
| 2024-07-11 | 300 | 63.3万円 | ¥2,111 | market | 2024-05-10 |
| 2024-07-10 | 300 | 64.0万円 | ¥2,133 | market | 2024-05-10 |
| 2024-07-09 | 300 | 64.5万円 | ¥2,150 | market | 2024-05-10 |
| 2024-07-08 | 300 | 64.7万円 | ¥2,155 | market | 2024-05-10 |
| 2024-07-05 | 300 | 64.3万円 | ¥2,142 | market | 2024-05-10 |
| 2024-07-04 | 300 | 64.4万円 | ¥2,146 | market | 2024-05-10 |
| 2024-07-03 | 300 | 63.9万円 | ¥2,130 | market | 2024-05-10 |
| 2024-07-02 | 300 | 63.7万円 | ¥2,122 | market | 2024-05-10 |
| 2024-07-01 | 300 | 62.9万円 | ¥2,095 | market | 2024-05-10 |
| 2024-06-21 | 300 | 61.3万円 | ¥2,044 | market | 2024-05-10 |
| 2024-06-20 | 300 | 60.6万円 | ¥2,019 | market | 2024-05-10 |
| 2024-06-19 | 300 | 60.9万円 | ¥2,030 | market | 2024-05-10 |
| 2024-06-18 | 300 | 61.4万円 | ¥2,047 | market | 2024-05-10 |
| 2024-06-17 | 300 | 60.5万円 | ¥2,017 | market | 2024-05-10 |
| 2024-06-14 | 300 | 60.7万円 | ¥2,024 | market | 2024-05-10 |
| 2024-06-13 | 300 | 61.3万円 | ¥2,042 | market | 2024-05-10 |
| 2024-06-12 | 300 | 61.7万円 | ¥2,055 | market | 2024-05-10 |
| 2024-06-11 | 300 | 61.5万円 | ¥2,049 | market | 2024-05-10 |
| 2024-06-10 | 300 | 61.7万円 | ¥2,058 | market | 2024-05-10 |
| 2024-06-07 | 300 | 61.6万円 | ¥2,052 | market | 2024-05-10 |
| 2024-06-06 | 300 | 62.2万円 | ¥2,073 | market | 2024-05-10 |
| 2024-06-05 | 300 | 62.3万円 | ¥2,078 | market | 2024-05-10 |
| 2024-06-04 | 200 | 41.7万円 | ¥2,087 | market | 2024-05-10 |
| 2024-06-03 | 300 | 61.9万円 | ¥2,062 | market | 2024-05-10 |
| 2024-05-31 | 300 | 60.3万円 | ¥2,009 | market | 2024-05-10 |
| 2024-05-30 | 300 | 59.9万円 | ¥1,997 | market | 2024-05-10 |
| 2024-05-29 | 400 | 81.9万円 | ¥2,047 | market | 2024-05-10 |
| 2024-05-28 | 300 | 62.4万円 | ¥2,079 | market | 2024-05-10 |
| 2024-05-27 | 300 | 63.3万円 | ¥2,111 | market | 2024-05-10 |
| 2024-05-24 | 300 | 64.0万円 | ¥2,134 | market | 2024-05-10 |
| 2024-05-23 | 300 | 64.6万円 | ¥2,155 | market | 2024-05-10 |
| 2024-05-22 | 300 | 65.4万円 | ¥2,179 | market | 2024-05-10 |
| 2024-05-21 | 300 | 65.7万円 | ¥2,190 | market | 2024-05-10 |
| 2024-05-20 | 300 | 65.2万円 | ¥2,173 | market | 2024-05-10 |
| 2024-05-17 | 300 | 64.7万円 | ¥2,155 | market | 2024-05-10 |
さらに 121 件の古い取引 (合計 6.21億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||