実施回数
81
実施株数 (合計)
923,400
実施額 (合計)
40.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-10-14 | 10,500 | 657.5万円 | ¥626 | market | 2025-04-30 |
| 2025-10-10 | 15,600 | 1,004.3万円 | ¥644 | market | 2025-04-30 |
| 2025-10-09 | 9,100 | 604.9万円 | ¥665 | market | 2025-04-30 |
| 2025-10-08 | 14,000 | 944.5万円 | ¥675 | market | 2025-04-30 |
| 2025-10-07 | 14,600 | 973.2万円 | ¥667 | market | 2025-04-30 |
| 2025-10-06 | 21,300 | 1,386.4万円 | ¥651 | market | 2025-04-30 |
| 2025-10-03 | 17,100 | 1,126.9万円 | ¥659 | market | 2025-04-30 |
| 2025-10-02 | 31,100 | 2,033.9万円 | ¥654 | market | 2025-04-30 |
| 2025-10-01 | 36,500 | 2,472.1万円 | ¥677 | market | 2025-04-30 |
| 2025-09-22 | 2,200 | 1,388.6万円 | ¥6,312 | market | 2025-04-30 |
| 2025-09-19 | 2,900 | 1,812.5万円 | ¥6,250 | market | 2025-04-30 |
| 2025-09-18 | 2,500 | 1,559.3万円 | ¥6,237 | market | 2025-04-30 |
| 2025-09-17 | 4,400 | 2,730.2万円 | ¥6,205 | market | 2025-04-30 |
| 2025-09-16 | 3,200 | 2,032.5万円 | ¥6,352 | market | 2025-04-30 |
| 2025-09-12 | 2,000 | 1,292.8万円 | ¥6,464 | market | 2025-04-30 |
| 2025-09-11 | 800 | 510.3万円 | ¥6,379 | market | 2025-04-30 |
| 2025-09-10 | 600 | 379.0万円 | ¥6,317 | market | 2025-04-30 |
| 2025-09-09 | 2,600 | 1,631.5万円 | ¥6,275 | market | 2025-04-30 |
| 2025-09-08 | 2,200 | 1,382.8万円 | ¥6,285 | market | 2025-04-30 |
| 2025-09-05 | 1,300 | 819.4万円 | ¥6,303 | market | 2025-04-30 |
| 2025-09-04 | 2,000 | 1,247.4万円 | ¥6,237 | market | 2025-04-30 |
| 2025-09-03 | 3,300 | 2,052.7万円 | ¥6,220 | market | 2025-04-30 |
| 2025-09-02 | 1,600 | 1,004.6万円 | ¥6,279 | market | 2025-04-30 |
| 2025-09-01 | 2,900 | 1,809.5万円 | ¥6,240 | market | 2025-04-30 |
| 2025-08-29 | 1,800 | 1,106.8万円 | ¥6,149 | market | 2025-04-30 |
| 2025-08-28 | 2,500 | 1,537.4万円 | ¥6,150 | market | 2025-04-30 |
| 2025-08-27 | 3,400 | 2,113.8万円 | ¥6,217 | market | 2025-04-30 |
| 2025-08-26 | 4,200 | 2,595.6万円 | ¥6,180 | market | 2025-04-30 |
| 2025-08-25 | 2,800 | 1,765.1万円 | ¥6,304 | market | 2025-04-30 |
| 2025-08-22 | 1,900 | 1,179.9万円 | ¥6,210 | market | 2025-04-30 |
| 2025-08-21 | 1,700 | 1,034.0万円 | ¥6,082 | market | 2025-04-30 |
| 2025-08-20 | 1,700 | 1,028.9万円 | ¥6,052 | market | 2025-04-30 |
| 2025-08-19 | 5,200 | 3,158.8万円 | ¥6,075 | market | 2025-04-30 |
| 2025-08-18 | 4,700 | 2,926.3万円 | ¥6,226 | market | 2025-04-30 |
| 2025-08-15 | 2,400 | 1,491.6万円 | ¥6,215 | market | 2025-04-30 |
| 2025-08-14 | 2,200 | 1,329.6万円 | ¥6,044 | market | 2025-04-30 |
| 2025-08-13 | 2,700 | 1,625.2万円 | ¥6,019 | market | 2025-04-30 |
| 2025-08-12 | 2,900 | 1,706.4万円 | ¥5,884 | market | 2025-04-30 |
| 2025-08-08 | 3,600 | 2,104.1万円 | ¥5,845 | market | 2025-04-30 |
| 2025-08-07 | 1,200 | 695.7万円 | ¥5,798 | market | 2025-04-30 |
| 2025-08-06 | 2,400 | 1,368.5万円 | ¥5,702 | market | 2025-04-30 |
| 2025-08-05 | 2,500 | 1,428.1万円 | ¥5,712 | market | 2025-04-30 |
| 2025-08-04 | 4,000 | 2,235.8万円 | ¥5,590 | market | 2025-04-30 |
| 2025-08-01 | 2,400 | 1,359.6万円 | ¥5,665 | market | 2025-04-30 |
| 2025-07-31 | 3,700 | 2,057.4万円 | ¥5,561 | market | 2025-04-30 |
| 2025-07-30 | 3,700 | 2,017.9万円 | ¥5,454 | market | 2025-04-30 |
| 2025-07-29 | 3,100 | 1,663.3万円 | ¥5,365 | market | 2025-04-30 |
| 2025-07-28 | 16,400 | 8,799.7万円 | ¥5,366 | market | 2025-04-30 |
| 2025-07-25 | 2,300 | 1,273.3万円 | ¥5,536 | market | 2025-04-30 |
| 2025-07-24 | 5,200 | 2,881.7万円 | ¥5,542 | market | 2025-04-30 |
| 2025-07-23 | 5,000 | 2,706.5万円 | ¥5,413 | market | 2025-04-30 |
| 2025-07-22 | 5,000 | 2,670.3万円 | ¥5,341 | market | 2025-04-30 |
| 2025-07-18 | 2,700 | 1,450.1万円 | ¥5,371 | market | 2025-04-30 |
| 2025-07-17 | 1,100 | 578.0万円 | ¥5,255 | market | 2025-04-30 |
| 2025-07-16 | 5,500 | 2,859.8万円 | ¥5,200 | market | 2025-04-30 |
| 2025-07-15 | 4,400 | 2,306.0万円 | ¥5,241 | market | 2025-04-30 |
| 2025-07-14 | 4,000 | 2,082.6万円 | ¥5,207 | market | 2025-04-30 |
| 2024-11-01 → 2024-11-26 | 205,500 | 10.0億円 | ¥4,867 | market | 2024-04-26 |
| 2024-08-26 | 8,200 | 4,146.8万円 | ¥5,057 | market | 2024-04-26 |
| 2024-08-23 | 5,500 | 2,818.9万円 | ¥5,125 | market | 2024-04-26 |
| 2024-08-22 | 8,700 | 4,490.0万円 | ¥5,161 | market | 2024-04-26 |
| 2024-08-21 | 11,200 | 5,797.0万円 | ¥5,176 | market | 2024-04-26 |
| 2024-08-20 | 12,300 | 6,435.7万円 | ¥5,232 | market | 2024-04-26 |
| 2024-08-19 | 9,900 | 5,250.8万円 | ¥5,304 | market | 2024-04-26 |
| 2024-08-16 | 10,700 | 5,716.2万円 | ¥5,342 | market | 2024-04-26 |
| 2024-08-15 | 7,800 | 3,993.5万円 | ¥5,120 | market | 2024-04-26 |
| 2024-08-14 | 8,800 | 4,498.8万円 | ¥5,112 | market | 2024-04-26 |
| 2024-08-13 | 10,800 | 5,436.4万円 | ¥5,034 | market | 2024-04-26 |
| 2024-08-09 | 13,400 | 6,613.7万円 | ¥4,936 | market | 2024-04-26 |
| 2024-08-08 | 18,500 | 8,917.4万円 | ¥4,820 | market | 2024-04-26 |
| 2024-08-07 | 24,500 | 1.19億円 | ¥4,861 | market | 2024-04-26 |
| 2024-08-06 | 36,400 | 1.76億円 | ¥4,839 | market | 2024-04-26 |
| 2024-08-05 | 46,200 | 2.12億円 | ¥4,581 | market | 2024-04-26 |
| 2024-08-02 | 38,900 | 2.07億円 | ¥5,323 | market | 2024-04-26 |
| 2024-08-01 | 25,100 | 1.45億円 | ¥5,759 | market | 2024-04-26 |
| 2024-05-20 | 13,500 | 7,267.3万円 | ¥5,383 | market | 2024-04-26 |
| 2024-05-17 | 6,300 | 3,206.7万円 | ¥5,090 | market | 2024-04-26 |
| 2024-05-16 | 10,300 | 5,171.5万円 | ¥5,021 | market | 2024-04-26 |
| 2024-05-15 | 11,200 | 5,670.4万円 | ¥5,063 | market | 2024-04-26 |
| 2024-05-14 | 15,300 | 7,771.0万円 | ¥5,079 | market | 2024-04-26 |
| 2024-05-13 | 41,800 | 2.09億円 | ¥4,999 | market | 2024-04-26 |
さらに 376 件の古い取引 (合計 205.6億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||