実施回数
204
実施株数 (合計)
1,378,100
実施額 (合計)
20.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-01-20 | 1,600 | 232.3万円 | ¥1,452 | market | 2025-11-07 |
| 2026-01-19 | 7,400 | 1,085.7万円 | ¥1,467 | market | 2025-11-07 |
| 2026-01-16 | 9,400 | 1,396.4万円 | ¥1,485 | market | 2025-11-07 |
| 2026-01-15 | 9,200 | 1,352.6万円 | ¥1,470 | market | 2025-11-07 |
| 2026-01-14 | 7,500 | 1,106.5万円 | ¥1,475 | market | 2025-11-07 |
| 2026-01-13 | 10,800 | 1,588.3万円 | ¥1,471 | market | 2025-11-07 |
| 2026-01-09 | 9,100 | 1,332.1万円 | ¥1,464 | market | 2025-11-07 |
| 2026-01-08 | 8,000 | 1,160.9万円 | ¥1,451 | market | 2025-11-07 |
| 2026-01-07 | 10,500 | 1,525.1万円 | ¥1,452 | market | 2025-11-07 |
| 2026-01-06 | 8,800 | 1,266.0万円 | ¥1,439 | market | 2025-11-07 |
| 2026-01-05 | 9,300 | 1,322.9万円 | ¥1,422 | market | 2025-11-07 |
| 2025-12-23 | 7,700 | 1,090.7万円 | ¥1,416 | market | 2025-11-07 |
| 2025-12-22 | 11,900 | 1,673.0万円 | ¥1,406 | market | 2025-11-07 |
| 2025-12-19 | 9,900 | 1,381.5万円 | ¥1,395 | market | 2025-11-07 |
| 2025-12-18 | 7,800 | 1,086.3万円 | ¥1,393 | market | 2025-11-07 |
| 2025-12-17 | 9,000 | 1,252.8万円 | ¥1,392 | market | 2025-11-07 |
| 2025-12-16 | 15,700 | 2,187.2万円 | ¥1,393 | market | 2025-11-07 |
| 2025-12-15 | 13,500 | 1,865.7万円 | ¥1,382 | market | 2025-11-07 |
| 2025-12-12 | 9,500 | 1,305.1万円 | ¥1,374 | market | 2025-11-07 |
| 2025-12-11 | 15,500 | 2,125.9万円 | ¥1,372 | market | 2025-11-07 |
| 2025-12-10 | 7,400 | 1,017.0万円 | ¥1,374 | market | 2025-11-07 |
| 2025-12-09 | 8,500 | 1,168.8万円 | ¥1,375 | market | 2025-11-07 |
| 2025-12-08 | 5,500 | 758.5万円 | ¥1,379 | market | 2025-11-07 |
| 2025-12-05 | 7,100 | 978.0万円 | ¥1,377 | market | 2025-11-07 |
| 2025-12-04 | 8,200 | 1,138.9万円 | ¥1,389 | market | 2025-11-07 |
| 2025-12-03 | 8,300 | 1,145.2万円 | ¥1,380 | market | 2025-11-07 |
| 2025-12-02 | 4,600 | 640.6万円 | ¥1,393 | market | 2025-11-07 |
| 2025-12-01 | 5,900 | 824.6万円 | ¥1,398 | market | 2025-11-07 |
| 2025-11-28 | 5,500 | 769.3万円 | ¥1,399 | market | 2025-11-07 |
| 2025-11-27 | 6,000 | 835.9万円 | ¥1,393 | market | 2025-11-07 |
| 2025-11-26 | 5,700 | 801.7万円 | ¥1,406 | market | 2025-11-07 |
| 2025-11-25 | 11,600 | 1,628.8万円 | ¥1,404 | market | 2025-11-07 |
| 2025-11-21 | 6,900 | 959.0万円 | ¥1,390 | market | 2025-11-07 |
| 2025-11-20 | 9,000 | 1,238.0万円 | ¥1,376 | market | 2025-11-07 |
| 2025-11-19 | 7,900 | 1,071.5万円 | ¥1,356 | market | 2025-11-07 |
| 2025-11-18 | 8,300 | 1,128.6万円 | ¥1,360 | market | 2025-11-07 |
| 2025-11-17 | 8,300 | 1,141.3万円 | ¥1,375 | market | 2025-11-07 |
| 2025-11-14 | 5,400 | 744.2万円 | ¥1,378 | market | 2025-11-07 |
| 2025-11-13 | 6,700 | 927.4万円 | ¥1,384 | market | 2025-11-07 |
| 2025-11-12 | 14,400 | 1,972.3万円 | ¥1,370 | market | 2025-11-07 |
| 2025-11-11 | 13,100 | 1,765.2万円 | ¥1,347 | market | 2025-11-07 |
| 2025-08-15 | 1,900 | 271.8万円 | ¥1,430 | market | 2025-05-15 |
| 2025-08-14 | 8,600 | 1,229.6万円 | ¥1,430 | market | 2025-05-15 |
| 2025-08-13 | 5,500 | 792.9万円 | ¥1,442 | market | 2025-05-15 |
| 2025-08-12 | 11,900 | 1,716.0万円 | ¥1,442 | market | 2025-05-15 |
| 2025-08-08 | 10,900 | 1,576.2万円 | ¥1,446 | market | 2025-05-15 |
| 2025-08-07 | 5,900 | 862.2万円 | ¥1,461 | market | 2025-05-15 |
| 2025-08-06 | 2,800 | 407.0万円 | ¥1,454 | market | 2025-05-15 |
| 2025-08-05 | 4,300 | 621.8万円 | ¥1,446 | market | 2025-05-15 |
| 2025-08-04 | 3,800 | 545.9万円 | ¥1,437 | market | 2025-05-15 |
| 2025-08-01 | 5,300 | 770.6万円 | ¥1,454 | market | 2025-05-15 |
| 2025-07-31 | 4,800 | 691.8万円 | ¥1,441 | market | 2025-05-15 |
| 2025-07-30 | 9,600 | 1,372.9万円 | ¥1,430 | market | 2025-05-15 |
| 2025-07-29 | 4,000 | 571.4万円 | ¥1,429 | market | 2025-05-15 |
| 2025-07-28 | 7,300 | 1,049.9万円 | ¥1,438 | market | 2025-05-15 |
| 2025-07-25 | 7,000 | 1,009.5万円 | ¥1,442 | market | 2025-05-15 |
| 2025-07-24 | 11,800 | 1,694.1万円 | ¥1,436 | market | 2025-05-15 |
| 2025-07-23 | 8,800 | 1,241.5万円 | ¥1,411 | market | 2025-05-15 |
| 2025-07-22 | 3,600 | 499.5万円 | ¥1,387 | market | 2025-05-15 |
| 2025-07-18 | 4,400 | 612.6万円 | ¥1,392 | market | 2025-05-15 |
| 2025-07-17 | 5,400 | 753.8万円 | ¥1,396 | market | 2025-05-15 |
| 2025-07-16 | 5,700 | 804.8万円 | ¥1,412 | market | 2025-05-15 |
| 2025-07-15 | 2,900 | 412.9万円 | ¥1,424 | market | 2025-05-15 |
| 2025-07-14 | 5,800 | 830.6万円 | ¥1,432 | market | 2025-05-15 |
| 2025-07-11 | 9,700 | 1,380.4万円 | ¥1,423 | market | 2025-05-15 |
| 2025-07-10 | 6,800 | 948.5万円 | ¥1,395 | market | 2025-05-15 |
| 2025-07-09 | 10,200 | 1,430.0万円 | ¥1,402 | market | 2025-05-15 |
| 2025-07-08 | 6,500 | 900.0万円 | ¥1,385 | market | 2025-05-15 |
| 2025-07-07 | 7,100 | 980.8万円 | ¥1,381 | market | 2025-05-15 |
| 2025-07-04 | 2,900 | 402.9万円 | ¥1,389 | market | 2025-05-15 |
| 2025-07-03 | 5,200 | 721.2万円 | ¥1,387 | market | 2025-05-15 |
| 2025-07-02 | 6,800 | 942.0万円 | ¥1,385 | market | 2025-05-15 |
| 2025-07-01 | 7,600 | 1,057.3万円 | ¥1,391 | market | 2025-05-15 |
| 2025-06-23 | 7,700 | 1,073.1万円 | ¥1,394 | market | 2025-05-15 |
| 2025-06-20 | 11,600 | 1,624.8万円 | ¥1,401 | market | 2025-05-15 |
| 2025-06-19 | 6,400 | 894.3万円 | ¥1,397 | market | 2025-05-15 |
| 2025-06-18 | 8,600 | 1,213.3万円 | ¥1,411 | market | 2025-05-15 |
| 2025-06-17 | 3,400 | 479.3万円 | ¥1,410 | market | 2025-05-15 |
| 2025-06-16 | 4,200 | 591.6万円 | ¥1,409 | market | 2025-05-15 |
| 2025-06-13 | 6,000 | 846.9万円 | ¥1,412 | market | 2025-05-15 |
| 2025-06-12 | 6,100 | 869.0万円 | ¥1,425 | market | 2025-05-15 |
| 2025-06-11 | 3,900 | 555.5万円 | ¥1,424 | market | 2025-05-15 |
| 2025-06-10 | 3,800 | 537.6万円 | ¥1,415 | market | 2025-05-15 |
| 2025-06-09 | 2,700 | 382.4万円 | ¥1,416 | market | 2025-05-15 |
| 2025-06-06 | 4,800 | 686.2万円 | ¥1,430 | market | 2025-05-15 |
| 2025-06-05 | 3,900 | 553.7万円 | ¥1,420 | market | 2025-05-15 |
| 2025-06-04 | 7,500 | 1,066.0万円 | ¥1,421 | market | 2025-05-15 |
| 2025-06-03 | 3,000 | 422.4万円 | ¥1,408 | market | 2025-05-15 |
| 2025-06-02 | 4,700 | 661.7万円 | ¥1,408 | market | 2025-05-15 |
| 2025-05-30 | 4,900 | 691.6万円 | ¥1,411 | market | 2025-05-15 |
| 2025-05-29 | 3,900 | 548.2万円 | ¥1,406 | market | 2025-05-15 |
| 2025-05-28 | 5,700 | 803.1万円 | ¥1,409 | market | 2025-05-15 |
| 2025-05-27 | 4,400 | 617.0万円 | ¥1,402 | market | 2025-05-15 |
| 2025-05-26 | 5,100 | 716.7万円 | ¥1,405 | market | 2025-05-15 |
| 2025-05-23 | 4,000 | 561.7万円 | ¥1,404 | market | 2025-05-15 |
| 2025-05-22 | 4,800 | 672.8万円 | ¥1,402 | market | 2025-05-15 |
| 2025-05-21 | 3,900 | 549.6万円 | ¥1,409 | market | 2025-05-15 |
| 2025-05-20 | 6,600 | 927.4万円 | ¥1,405 | market | 2025-05-15 |
| 2025-05-19 | 16,600 | 2,341.3万円 | ¥1,410 | market | 2025-05-15 |
| 2025-01-31 | 6,100 | 945.5万円 | ¥1,550 | market | 2024-08-09 |
| 2025-01-30 | 5,800 | 898.7万円 | ¥1,549 | market | 2024-08-09 |
| 2025-01-29 | 6,100 | 937.5万円 | ¥1,537 | market | 2024-08-09 |
| 2025-01-28 | 6,100 | 938.2万円 | ¥1,538 | market | 2024-08-09 |
| 2025-01-27 | 6,000 | 916.9万円 | ¥1,528 | market | 2024-08-09 |
| 2025-01-24 | 6,100 | 931.3万円 | ¥1,527 | market | 2024-08-09 |
| 2025-01-23 | 6,100 | 931.4万円 | ¥1,527 | market | 2024-08-09 |
| 2025-01-22 | 6,000 | 918.3万円 | ¥1,531 | market | 2024-08-09 |
| 2025-01-21 | 6,100 | 930.2万円 | ¥1,525 | market | 2024-08-09 |
| 2025-01-20 | 6,300 | 952.2万円 | ¥1,511 | market | 2024-08-09 |
| 2025-01-17 | 6,300 | 935.0万円 | ¥1,484 | market | 2024-08-09 |
| 2025-01-16 | 6,200 | 926.0万円 | ¥1,494 | market | 2024-08-09 |
| 2025-01-15 | 6,400 | 953.9万円 | ¥1,490 | market | 2024-08-09 |
| 2025-01-14 | 6,300 | 935.3万円 | ¥1,485 | market | 2024-08-09 |
| 2025-01-10 | 6,400 | 956.0万円 | ¥1,494 | market | 2024-08-09 |
| 2025-01-09 | 6,400 | 951.8万円 | ¥1,487 | market | 2024-08-09 |
| 2025-01-08 | 6,300 | 944.6万円 | ¥1,499 | market | 2024-08-09 |
| 2025-01-07 | 6,300 | 949.5万円 | ¥1,507 | market | 2024-08-09 |
| 2025-01-06 | 6,300 | 956.6万円 | ¥1,518 | market | 2024-08-09 |
| 2024-12-23 | 6,600 | 963.6万円 | ¥1,460 | market | 2024-08-09 |
| 2024-12-20 | 6,600 | 970.4万円 | ¥1,470 | market | 2024-08-09 |
| 2024-12-19 | 6,600 | 957.8万円 | ¥1,451 | market | 2024-08-09 |
| 2024-12-18 | 6,500 | 953.5万円 | ¥1,467 | market | 2024-08-09 |
| 2024-12-17 | 6,500 | 961.1万円 | ¥1,479 | market | 2024-08-09 |
| 2024-12-16 | 6,500 | 961.1万円 | ¥1,479 | market | 2024-08-09 |
| 2024-12-13 | 6,400 | 943.3万円 | ¥1,474 | market | 2024-08-09 |
| 2024-12-12 | 6,400 | 957.4万円 | ¥1,496 | market | 2024-08-09 |
| 2024-12-11 | 6,400 | 953.8万円 | ¥1,490 | market | 2024-08-09 |
| 2024-12-10 | 6,300 | 948.2万円 | ¥1,505 | market | 2024-08-09 |
| 2024-12-09 | 6,300 | 948.4万円 | ¥1,505 | market | 2024-08-09 |
| 2024-12-06 | 6,200 | 925.8万円 | ¥1,493 | market | 2024-08-09 |
| 2024-12-05 | 6,400 | 959.4万円 | ¥1,499 | market | 2024-08-09 |
| 2024-12-04 | 6,300 | 942.1万円 | ¥1,495 | market | 2024-08-09 |
| 2024-12-03 | 6,400 | 973.4万円 | ¥1,521 | market | 2024-08-09 |
| 2024-12-02 | 6,700 | 987.0万円 | ¥1,473 | market | 2024-08-09 |
| 2024-11-29 | 6,600 | 943.4万円 | ¥1,429 | market | 2024-08-09 |
| 2024-11-28 | 6,800 | 972.2万円 | ¥1,430 | market | 2024-08-09 |
| 2024-11-27 | 6,700 | 943.3万円 | ¥1,408 | market | 2024-08-09 |
| 2024-11-26 | 6,700 | 951.1万円 | ¥1,420 | market | 2024-08-09 |
| 2024-11-25 | 6,600 | 948.0万円 | ¥1,436 | market | 2024-08-09 |
| 2024-11-22 | 6,600 | 949.2万円 | ¥1,438 | market | 2024-08-09 |
| 2024-11-21 | 6,600 | 950.1万円 | ¥1,440 | market | 2024-08-09 |
| 2024-11-20 | 6,400 | 932.8万円 | ¥1,458 | market | 2024-08-09 |
| 2024-11-19 | 5,900 | 865.1万円 | ¥1,466 | market | 2024-08-09 |
| 2024-11-18 | 6,600 | 960.9万円 | ¥1,456 | market | 2024-08-09 |
| 2024-11-15 | 6,700 | 965.8万円 | ¥1,441 | market | 2024-08-09 |
| 2024-11-14 | 6,700 | 963.9万円 | ¥1,439 | market | 2024-08-09 |
| 2024-11-13 | 6,600 | 946.9万円 | ¥1,435 | market | 2024-08-09 |
| 2024-11-12 | 6,500 | 940.8万円 | ¥1,447 | market | 2024-08-09 |
| 2024-11-11 | 6,500 | 947.5万円 | ¥1,458 | market | 2024-08-09 |
| 2024-11-08 | 6,100 | 928.0万円 | ¥1,521 | market | 2024-08-09 |
| 2024-11-07 | 6,400 | 978.4万円 | ¥1,529 | market | 2024-08-09 |
| 2024-11-06 | 6,400 | 961.1万円 | ¥1,502 | market | 2024-08-09 |
| 2024-11-05 | 6,400 | 950.7万円 | ¥1,486 | market | 2024-08-09 |
| 2024-11-01 | 6,300 | 942.4万円 | ¥1,496 | market | 2024-08-09 |
| 2024-10-31 | 6,400 | 964.7万円 | ¥1,507 | market | 2024-08-09 |
| 2024-10-30 | 6,400 | 961.4万円 | ¥1,502 | market | 2024-08-09 |
| 2024-10-29 | 6,400 | 959.0万円 | ¥1,498 | market | 2024-08-09 |
| 2024-10-28 | 6,600 | 976.0万円 | ¥1,479 | market | 2024-08-09 |
| 2024-10-25 | 6,500 | 947.2万円 | ¥1,457 | market | 2024-08-09 |
| 2024-10-24 | 6,400 | 948.0万円 | ¥1,481 | market | 2024-08-09 |
| 2024-10-23 | 6,300 | 947.5万円 | ¥1,504 | market | 2024-08-09 |
| 2024-10-22 | 6,300 | 951.3万円 | ¥1,510 | market | 2024-08-09 |
| 2024-10-21 | 6,100 | 929.5万円 | ¥1,524 | market | 2024-08-09 |
| 2024-10-18 | 6,300 | 958.8万円 | ¥1,522 | market | 2024-08-09 |
| 2024-10-17 | 6,300 | 960.2万円 | ¥1,524 | market | 2024-08-09 |
| 2024-10-16 | 6,200 | 948.9万円 | ¥1,530 | market | 2024-08-09 |
| 2024-10-15 | 6,300 | 965.5万円 | ¥1,532 | market | 2024-08-09 |
| 2024-10-11 | 6,300 | 963.5万円 | ¥1,529 | market | 2024-08-09 |
| 2024-10-10 | 6,300 | 957.7万円 | ¥1,520 | market | 2024-08-09 |
| 2024-10-09 | 6,300 | 956.4万円 | ¥1,518 | market | 2024-08-09 |
| 2024-10-08 | 6,200 | 944.1万円 | ¥1,523 | market | 2024-08-09 |
| 2024-10-07 | 6,200 | 955.0万円 | ¥1,540 | market | 2024-08-09 |
| 2024-10-04 | 6,300 | 966.0万円 | ¥1,533 | market | 2024-08-09 |
| 2024-10-03 | 6,200 | 942.3万円 | ¥1,520 | market | 2024-08-09 |
| 2024-10-02 | 6,400 | 963.1万円 | ¥1,505 | market | 2024-08-09 |
| 2024-10-01 | 6,400 | 962.2万円 | ¥1,503 | market | 2024-08-09 |
| 2024-09-20 | 6,300 | 959.9万円 | ¥1,524 | market | 2024-08-09 |
| 2024-09-19 | 6,400 | 968.5万円 | ¥1,513 | market | 2024-08-09 |
| 2024-09-18 | 6,500 | 975.5万円 | ¥1,501 | market | 2024-08-09 |
| 2024-09-17 | 6,500 | 957.5万円 | ¥1,473 | market | 2024-08-09 |
| 2024-09-13 | 6,500 | 956.0万円 | ¥1,471 | market | 2024-08-09 |
| 2024-09-12 | 6,500 | 956.6万円 | ¥1,472 | market | 2024-08-09 |
| 2024-09-11 | 6,500 | 953.0万円 | ¥1,466 | market | 2024-08-09 |
| 2024-09-10 | 6,400 | 958.6万円 | ¥1,498 | market | 2024-08-09 |
| 2024-09-09 | 6,400 | 948.4万円 | ¥1,482 | market | 2024-08-09 |
| 2024-09-06 | 6,400 | 957.2万円 | ¥1,496 | market | 2024-08-09 |
| 2024-09-05 | 6,200 | 935.5万円 | ¥1,509 | market | 2024-08-09 |
| 2024-09-04 | 6,200 | 939.1万円 | ¥1,515 | market | 2024-08-09 |
| 2024-09-03 | 6,200 | 965.0万円 | ¥1,556 | market | 2024-08-09 |
| 2024-09-02 | 6,200 | 962.6万円 | ¥1,553 | market | 2024-08-09 |
| 2024-08-30 | 6,200 | 959.1万円 | ¥1,547 | market | 2024-08-09 |
| 2024-08-29 | 6,300 | 966.0万円 | ¥1,533 | market | 2024-08-09 |
| 2024-08-28 | 6,200 | 950.5万円 | ¥1,533 | market | 2024-08-09 |
| 2024-08-27 | 6,300 | 974.9万円 | ¥1,547 | market | 2024-08-09 |
| 2024-08-26 | 6,300 | 963.7万円 | ¥1,530 | market | 2024-08-09 |
| 2024-08-23 | 6,400 | 979.2万円 | ¥1,530 | market | 2024-08-09 |
| 2024-08-22 | 6,400 | 962.8万円 | ¥1,504 | market | 2024-08-09 |
| 2024-08-21 | 6,400 | 961.8万円 | ¥1,503 | market | 2024-08-09 |
| 2024-08-20 | 6,400 | 968.2万円 | ¥1,513 | market | 2024-08-09 |
| 2024-08-19 | 6,400 | 956.7万円 | ¥1,495 | market | 2024-08-09 |
| 2024-08-16 | 6,500 | 977.8万円 | ¥1,504 | market | 2024-08-09 |
| 2024-08-15 | 6,500 | 960.9万円 | ¥1,478 | market | 2024-08-09 |
| 2024-08-14 | 6,600 | 966.2万円 | ¥1,464 | market | 2024-08-09 |
| 2024-08-13 | 6,700 | 973.4万円 | ¥1,453 | market | 2024-08-09 |
さらに 1 件の古い取引 (合計 10.00億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||