実施回数
155
実施株数 (合計)
676,600
実施額 (合計)
4.55億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-09-04 | 8,900 | 786.0万円 | ¥883 | market | 2024-11-14 |
| 2025-09-03 | 6,000 | 511.3万円 | ¥852 | market | 2024-11-14 |
| 2025-09-02 | 4,700 | 397.7万円 | ¥846 | market | 2024-11-14 |
| 2025-09-01 | 7,100 | 599.3万円 | ¥844 | market | 2024-11-14 |
| 2025-08-29 | 10,100 | 867.3万円 | ¥859 | market | 2024-11-14 |
| 2025-08-28 | 7,300 | 610.9万円 | ¥837 | market | 2024-11-14 |
| 2025-08-27 | 6,000 | 494.6万円 | ¥824 | market | 2024-11-14 |
| 2025-08-26 | 5,400 | 441.3万円 | ¥817 | market | 2024-11-14 |
| 2025-08-25 | 10,600 | 864.0万円 | ¥815 | market | 2024-11-14 |
| 2025-08-22 | 4,700 | 378.2万円 | ¥805 | market | 2024-11-14 |
| 2025-08-21 | 3,700 | 296.5万円 | ¥801 | market | 2024-11-14 |
| 2025-08-20 | 2,600 | 206.0万円 | ¥792 | market | 2024-11-14 |
| 2025-08-19 | 3,200 | 252.9万円 | ¥790 | market | 2024-11-14 |
| 2025-08-18 | 12,200 | 976.4万円 | ¥800 | market | 2024-11-14 |
| 2025-08-15 | 6,800 | 533.6万円 | ¥785 | market | 2024-11-14 |
| 2025-08-13 | 5,000 | 393.8万円 | ¥788 | market | 2024-11-14 |
| 2025-08-12 | 8,100 | 629.8万円 | ¥778 | market | 2024-11-14 |
| 2025-07-31 | 6,400 | 518.9万円 | ¥811 | market | 2024-11-14 |
| 2025-07-30 | 5,300 | 423.6万円 | ¥799 | market | 2024-11-14 |
| 2025-07-29 | 3,900 | 309.2万円 | ¥793 | market | 2024-11-14 |
| 2025-07-28 | 6,700 | 524.6万円 | ¥783 | market | 2024-11-14 |
| 2025-07-25 | 4,900 | 382.6万円 | ¥781 | market | 2024-11-14 |
| 2025-07-24 | 5,200 | 387.6万円 | ¥745 | market | 2024-11-14 |
| 2025-07-23 | 5,200 | 388.5万円 | ¥747 | market | 2024-11-14 |
| 2025-07-22 | 5,200 | 386.9万円 | ¥744 | market | 2024-11-14 |
| 2025-07-18 | 2,600 | 190.7万円 | ¥733 | market | 2024-11-14 |
| 2025-07-17 | 3,800 | 278.5万円 | ¥733 | market | 2024-11-14 |
| 2025-07-16 | 1,400 | 101.8万円 | ¥727 | market | 2024-11-14 |
| 2025-07-15 | 4,300 | 310.8万円 | ¥723 | market | 2024-11-14 |
| 2025-07-14 | 3,000 | 217.6万円 | ¥725 | market | 2024-11-14 |
| 2025-07-11 | 2,700 | 193.6万円 | ¥717 | market | 2024-11-14 |
| 2025-07-10 | 2,100 | 153.0万円 | ¥728 | market | 2024-11-14 |
| 2025-07-09 | 3,100 | 221.7万円 | ¥715 | market | 2024-11-14 |
| 2025-07-08 | 5,400 | 387.3万円 | ¥717 | market | 2024-11-14 |
| 2025-07-07 | 2,300 | 162.7万円 | ¥707 | market | 2024-11-14 |
| 2025-07-04 | 4,900 | 345.9万円 | ¥706 | market | 2024-11-14 |
| 2025-07-03 | 2,300 | 160.3万円 | ¥697 | market | 2024-11-14 |
| 2025-07-02 | 2,500 | 171.0万円 | ¥684 | market | 2024-11-14 |
| 2025-06-23 | 4,800 | 344.2万円 | ¥717 | market | 2024-11-14 |
| 2025-06-20 | 4,400 | 314.4万円 | ¥715 | market | 2024-11-14 |
| 2025-06-19 | 3,400 | 238.0万円 | ¥700 | market | 2024-11-14 |
| 2025-06-18 | 2,000 | 139.7万円 | ¥699 | market | 2024-11-14 |
| 2025-06-17 | 1,700 | 118.7万円 | ¥698 | market | 2024-11-14 |
| 2025-06-16 | 2,400 | 166.3万円 | ¥693 | market | 2024-11-14 |
| 2025-06-13 | 2,300 | 158.9万円 | ¥691 | market | 2024-11-14 |
| 2025-06-12 | 3,000 | 206.7万円 | ¥689 | market | 2024-11-14 |
| 2025-06-11 | 3,900 | 266.2万円 | ¥683 | market | 2024-11-14 |
| 2025-06-10 | 3,800 | 255.0万円 | ¥671 | market | 2024-11-14 |
| 2025-06-09 | 800 | 53.3万円 | ¥666 | market | 2024-11-14 |
| 2025-06-06 | 900 | 59.6万円 | ¥662 | market | 2024-11-14 |
| 2025-06-05 | 400 | 26.4万円 | ¥660 | market | 2024-11-14 |
| 2025-06-04 | 4,000 | 266.2万円 | ¥665 | market | 2024-11-14 |
| 2025-06-03 | 3,400 | 225.2万円 | ¥662 | market | 2024-11-14 |
| 2025-06-02 | 1,000 | 65.8万円 | ¥658 | market | 2024-11-14 |
| 2025-05-30 | 2,600 | 170.2万円 | ¥655 | market | 2024-11-14 |
| 2025-05-29 | 3,900 | 257.0万円 | ¥659 | market | 2024-11-14 |
| 2025-05-28 | 2,600 | 170.4万円 | ¥656 | market | 2024-11-14 |
| 2025-05-27 | 1,600 | 104.2万円 | ¥651 | market | 2024-11-14 |
| 2025-05-26 | 2,300 | 149.6万円 | ¥650 | market | 2024-11-14 |
| 2025-05-23 | 1,600 | 104.7万円 | ¥654 | market | 2024-11-14 |
| 2025-05-22 | 3,900 | 255.9万円 | ¥656 | market | 2024-11-14 |
| 2025-05-21 | 2,500 | 163.4万円 | ¥654 | market | 2024-11-14 |
| 2025-05-20 | 2,700 | 175.0万円 | ¥648 | market | 2024-11-14 |
| 2025-05-19 | 3,800 | 242.9万円 | ¥639 | market | 2024-11-14 |
| 2025-05-16 | 4,000 | 254.2万円 | ¥636 | market | 2024-11-14 |
| 2025-04-30 | 1,200 | 78.8万円 | ¥656 | market | 2024-11-14 |
| 2025-04-28 | 1,100 | 71.2万円 | ¥647 | market | 2024-11-14 |
| 2025-04-25 | 1,100 | 71.4万円 | ¥649 | market | 2024-11-14 |
| 2025-04-24 | 1,300 | 84.5万円 | ¥650 | market | 2024-11-14 |
| 2025-04-23 | 800 | 52.0万円 | ¥650 | market | 2024-11-14 |
| 2025-04-22 | 2,500 | 163.6万円 | ¥654 | market | 2024-11-14 |
| 2025-04-21 | 700 | 45.5万円 | ¥650 | market | 2024-11-14 |
| 2025-04-18 | 1,600 | 104.0万円 | ¥650 | market | 2024-11-14 |
| 2025-04-17 | 2,600 | 168.3万円 | ¥647 | market | 2024-11-14 |
| 2025-04-16 | 1,600 | 103.5万円 | ¥647 | market | 2024-11-14 |
| 2025-04-15 | 2,400 | 154.6万円 | ¥644 | market | 2024-11-14 |
| 2025-04-14 | 2,500 | 162.5万円 | ¥650 | market | 2024-11-14 |
| 2025-04-11 | 2,400 | 151.8万円 | ¥632 | market | 2024-11-14 |
| 2025-04-10 | 3,000 | 194.1万円 | ¥647 | market | 2024-11-14 |
| 2025-04-09 | 2,500 | 157.8万円 | ¥631 | market | 2024-11-14 |
| 2025-04-08 | 1,800 | 111.5万円 | ¥620 | market | 2024-11-14 |
| 2025-04-07 | 3,000 | 180.9万円 | ¥603 | market | 2024-11-14 |
| 2025-04-04 | 2,900 | 185.7万円 | ¥640 | market | 2024-11-14 |
| 2025-04-03 | 8,300 | 536.8万円 | ¥647 | market | 2024-11-14 |
| 2025-04-02 | 8,600 | 547.8万円 | ¥637 | market | 2024-11-14 |
| 2025-04-01 | 9,300 | 580.8万円 | ¥625 | market | 2024-11-14 |
| 2025-03-24 | 9,100 | 597.7万円 | ¥657 | market | 2024-11-14 |
| 2025-03-21 | 10,000 | 655.2万円 | ¥655 | market | 2024-11-14 |
| 2025-03-19 | 10,800 | 707.5万円 | ¥655 | market | 2024-11-14 |
| 2025-03-18 | 7,800 | 508.0万円 | ¥651 | market | 2024-11-14 |
| 2025-03-17 | 8,300 | 545.6万円 | ¥657 | market | 2024-11-14 |
| 2025-03-14 | 6,200 | 403.3万円 | ¥651 | market | 2024-11-14 |
| 2025-03-13 | 4,700 | 304.4万円 | ¥648 | market | 2024-11-14 |
| 2025-03-12 | 7,800 | 505.5万円 | ¥648 | market | 2024-11-14 |
| 2025-03-11 | 8,300 | 533.7万円 | ¥643 | market | 2024-11-14 |
| 2025-03-10 | 7,800 | 503.6万円 | ¥646 | market | 2024-11-14 |
| 2025-03-07 | 6,100 | 385.6万円 | ¥632 | market | 2024-11-14 |
| 2025-03-06 | 6,200 | 389.3万円 | ¥628 | market | 2024-11-14 |
| 2025-03-05 | 4,700 | 292.0万円 | ¥621 | market | 2024-11-14 |
| 2025-03-04 | 4,000 | 247.3万円 | ¥618 | market | 2024-11-14 |
| 2025-03-03 | 6,000 | 372.0万円 | ¥620 | market | 2024-11-14 |
| 2025-02-28 | 8,900 | 556.5万円 | ¥625 | market | 2024-11-14 |
| 2025-02-27 | 7,600 | 470.7万円 | ¥619 | market | 2024-11-14 |
| 2025-02-26 | 10,000 | 612.6万円 | ¥613 | market | 2024-11-14 |
| 2025-02-25 | 3,900 | 235.3万円 | ¥603 | market | 2024-11-14 |
| 2025-02-21 | 4,700 | 281.1万円 | ¥598 | market | 2024-11-14 |
| 2025-02-20 | 3,100 | 185.0万円 | ¥597 | market | 2024-11-14 |
| 2025-02-19 | 4,400 | 262.9万円 | ¥597 | market | 2024-11-14 |
| 2025-02-18 | 9,500 | 564.4万円 | ¥594 | market | 2024-11-14 |
| 2025-02-17 | 3,900 | 227.5万円 | ¥583 | market | 2024-11-14 |
| 2025-01-31 | 3,000 | 165.3万円 | ¥551 | market | 2024-11-14 |
| 2025-01-30 | 3,000 | 169.2万円 | ¥564 | market | 2024-11-14 |
| 2025-01-29 | 3,000 | 174.8万円 | ¥583 | market | 2024-11-14 |
| 2025-01-28 | 3,000 | 175.7万円 | ¥586 | market | 2024-11-14 |
| 2025-01-27 | 3,000 | 174.6万円 | ¥582 | market | 2024-11-14 |
| 2025-01-24 | 3,000 | 174.6万円 | ¥582 | market | 2024-11-14 |
| 2025-01-23 | 3,000 | 174.9万円 | ¥583 | market | 2024-11-14 |
| 2025-01-22 | 3,000 | 177.7万円 | ¥592 | market | 2024-11-14 |
| 2025-01-21 | 2,900 | 171.0万円 | ¥590 | market | 2024-11-14 |
| 2025-01-20 | 3,000 | 176.1万円 | ¥587 | market | 2024-11-14 |
| 2025-01-17 | 2,900 | 173.6万円 | ¥598 | market | 2024-11-14 |
| 2025-01-16 | 2,900 | 176.7万円 | ¥609 | market | 2024-11-14 |
| 2025-01-15 | 2,300 | 140.1万円 | ¥609 | market | 2024-11-14 |
| 2025-01-14 | 3,000 | 183.0万円 | ¥610 | market | 2024-11-14 |
| 2025-01-10 | 1,400 | 84.9万円 | ¥606 | market | 2024-11-14 |
| 2025-01-09 | 1,400 | 85.1万円 | ¥608 | market | 2024-11-14 |
| 2025-01-08 | 3,000 | 184.1万円 | ¥614 | market | 2024-11-14 |
| 2025-01-07 | 3,000 | 183.8万円 | ¥613 | market | 2024-11-14 |
| 2025-01-06 | 3,000 | 183.6万円 | ¥612 | market | 2024-11-14 |
| 2024-12-23 | 4,700 | 285.6万円 | ¥608 | market | 2024-11-14 |
| 2024-12-20 | 2,700 | 163.8万円 | ¥607 | market | 2024-11-14 |
| 2024-12-19 | 4,300 | 260.3万円 | ¥605 | market | 2024-11-14 |
| 2024-12-18 | 3,300 | 200.3万円 | ¥607 | market | 2024-11-14 |
| 2024-12-17 | 3,600 | 222.3万円 | ¥618 | market | 2024-11-14 |
| 2024-12-16 | 3,300 | 203.9万円 | ¥618 | market | 2024-11-14 |
| 2024-12-13 | 3,700 | 229.8万円 | ¥621 | market | 2024-11-14 |
| 2024-12-12 | 4,600 | 289.5万円 | ¥629 | market | 2024-11-14 |
| 2024-12-11 | 4,700 | 295.6万円 | ¥629 | market | 2024-11-14 |
| 2024-12-10 | 5,000 | 311.2万円 | ¥622 | market | 2024-11-14 |
| 2024-12-09 | 5,000 | 303.9万円 | ¥608 | market | 2024-11-14 |
| 2024-12-06 | 5,000 | 301.6万円 | ¥603 | market | 2024-11-14 |
| 2024-12-05 | 4,300 | 258.7万円 | ¥602 | market | 2024-11-14 |
| 2024-12-04 | 4,500 | 268.9万円 | ¥598 | market | 2024-11-14 |
| 2024-12-03 | 5,000 | 299.3万円 | ¥599 | market | 2024-11-14 |
| 2024-12-02 | 4,500 | 268.0万円 | ¥595 | market | 2024-11-14 |
| 2024-11-29 | 5,400 | 320.3万円 | ¥593 | market | 2024-11-14 |
| 2024-11-28 | 3,100 | 182.8万円 | ¥590 | market | 2024-11-14 |
| 2024-11-27 | 7,200 | 412.8万円 | ¥573 | market | 2024-11-14 |
| 2024-11-26 | 8,000 | 466.7万円 | ¥583 | market | 2024-11-14 |
| 2024-11-25 | 9,600 | 565.9万円 | ¥589 | market | 2024-11-14 |
| 2024-11-22 | 6,100 | 352.4万円 | ¥578 | market | 2024-11-14 |
| 2024-11-21 | 4,100 | 234.3万円 | ¥571 | market | 2024-11-14 |
| 2024-11-20 | 3,400 | 192.8万円 | ¥567 | market | 2024-11-14 |
| 2024-11-19 | 5,500 | 306.4万円 | ¥557 | market | 2024-11-14 |
| 2024-11-18 | 8,900 | 504.4万円 | ¥567 | market | 2024-11-14 |
さらに 10 件の古い取引 (合計 3,725.1万円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||