実施回数
51
実施株数 (合計)
176,000
実施額 (合計)
2.42億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-27 | 800 | 126.7万円 | ¥1,583 | market | 2025-11-10 |
| 2026-02-26 | 1,000 | 158.1万円 | ¥1,581 | market | 2025-11-10 |
| 2026-02-25 | 1,700 | 266.9万円 | ¥1,570 | market | 2025-11-10 |
| 2026-02-24 | 1,500 | 234.4万円 | ¥1,562 | market | 2025-11-10 |
| 2026-02-20 | 600 | 93.5万円 | ¥1,558 | market | 2025-11-10 |
| 2026-02-19 | 900 | 140.7万円 | ¥1,563 | market | 2025-11-10 |
| 2026-02-18 | 1,000 | 156.2万円 | ¥1,562 | market | 2025-11-10 |
| 2026-02-17 | 1,400 | 217.0万円 | ¥1,550 | market | 2025-11-10 |
| 2026-02-16 | 2,800 | 427.1万円 | ¥1,525 | market | 2025-11-10 |
| 2026-02-13 | 8,700 | 1,346.2万円 | ¥1,547 | market | 2025-11-10 |
| 2026-02-12 | 3,400 | 537.3万円 | ¥1,580 | market | 2025-11-10 |
| 2026-02-10 | 2,900 | 446.1万円 | ¥1,538 | market | 2025-11-10 |
| 2026-02-09 | 2,500 | 380.7万円 | ¥1,523 | market | 2025-11-10 |
| 2026-02-06 | 1,200 | 182.1万円 | ¥1,517 | market | 2025-11-10 |
| 2026-02-05 | 1,400 | 212.1万円 | ¥1,515 | market | 2025-11-10 |
| 2026-02-04 | 1,400 | 212.6万円 | ¥1,519 | market | 2025-11-10 |
| 2026-02-03 | 2,000 | 302.8万円 | ¥1,514 | market | 2025-11-10 |
| 2026-02-02 | 1,600 | 239.9万円 | ¥1,500 | market | 2025-11-10 |
| 2026-01-30 | 600 | 89.6万円 | ¥1,493 | market | 2025-11-10 |
| 2026-01-29 | 1,300 | 194.0万円 | ¥1,492 | market | 2025-11-10 |
| 2026-01-28 | 2,600 | 386.6万円 | ¥1,487 | market | 2025-11-10 |
| 2026-01-27 | 2,000 | 297.5万円 | ¥1,488 | market | 2025-11-10 |
| 2026-01-26 | 3,500 | 524.9万円 | ¥1,500 | market | 2025-11-10 |
| 2026-01-23 | 1,300 | 197.4万円 | ¥1,519 | market | 2025-11-10 |
| 2026-01-22 | 2,400 | 363.3万円 | ¥1,514 | market | 2025-11-10 |
| 2026-01-21 | 2,400 | 357.5万円 | ¥1,490 | market | 2025-11-10 |
| 2026-01-20 | 1,600 | 240.9万円 | ¥1,506 | market | 2025-11-10 |
| 2026-01-19 | 4,400 | 662.8万円 | ¥1,506 | market | 2025-11-10 |
| 2026-01-16 | 1,400 | 211.2万円 | ¥1,508 | market | 2025-11-10 |
| 2026-01-15 | 2,200 | 332.6万円 | ¥1,512 | market | 2025-11-10 |
| 2026-01-14 | 2,100 | 315.6万円 | ¥1,503 | market | 2025-11-10 |
| 2026-01-13 | 3,800 | 572.3万円 | ¥1,506 | market | 2025-11-10 |
| 2026-01-09 | 1,000 | 150.2万円 | ¥1,502 | market | 2025-11-10 |
| 2026-01-08 | 1,400 | 209.9万円 | ¥1,499 | market | 2025-11-10 |
| 2026-01-07 | 2,100 | 315.0万円 | ¥1,500 | market | 2025-11-10 |
| 2026-01-06 | 1,500 | 224.4万円 | ¥1,496 | market | 2025-11-10 |
| 2026-01-05 | 4,700 | 688.4万円 | ¥1,465 | market | 2025-11-10 |
| 2025-11-28 | 1,000 | 141.7万円 | ¥1,417 | market | 2025-11-10 |
| 2025-11-27 | 1,500 | 211.7万円 | ¥1,411 | market | 2025-11-10 |
| 2025-11-26 | 1,300 | 184.5万円 | ¥1,419 | market | 2025-11-10 |
| 2025-11-25 | 1,700 | 242.0万円 | ¥1,423 | market | 2025-11-10 |
| 2025-11-21 | 900 | 126.2万円 | ¥1,402 | market | 2025-11-10 |
| 2025-11-20 | 1,000 | 141.3万円 | ¥1,413 | market | 2025-11-10 |
| 2025-11-19 | 1,500 | 210.4万円 | ¥1,403 | market | 2025-11-10 |
| 2025-11-18 | 3,200 | 448.4万円 | ¥1,401 | market | 2025-11-10 |
| 2025-11-17 | 1,500 | 211.1万円 | ¥1,407 | market | 2025-11-10 |
| 2025-11-14 | 2,900 | 408.7万円 | ¥1,409 | market | 2025-11-10 |
| 2025-11-13 | 3,100 | 442.8万円 | ¥1,428 | market | 2025-11-10 |
| 2025-11-12 | 2,800 | 400.1万円 | ¥1,429 | market | 2025-11-10 |
| 2025-11-11 | 9,500 | 1,356.2万円 | ¥1,428 | market | 2025-11-10 |
| 2025-06-20 | 65,000 | 7,637.5万円 | ¥1,175 | tostnet_3 | 2025-06-19 |
さらに 1 件の古い取引 (合計 3.40億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||