実施回数
106
実施株数 (合計)
5,485,700
実施額 (合計)
78.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-23 | 182,600 | 1.95億円 | ¥1,067 | market | 2026-02-17 |
| 2026-03-19 | 131,400 | 1.42億円 | ¥1,083 | market | 2026-02-17 |
| 2026-03-18 | 4,800 | 522.7万円 | ¥1,089 | market | 2026-02-17 |
| 2026-03-16 | 65,400 | 7,123.4万円 | ¥1,089 | market | 2026-02-17 |
| 2026-03-13 | 66,100 | 7,217.7万円 | ¥1,092 | market | 2026-02-17 |
| 2026-03-12 | 101,500 | 1.11億円 | ¥1,098 | market | 2026-02-17 |
| 2026-03-09 | 122,800 | 1.33億円 | ¥1,087 | market | 2026-02-17 |
| 2026-03-04 | 124,200 | 1.36億円 | ¥1,099 | market | 2026-02-17 |
| 2026-02-13 | 113,700 | 1.23億円 | ¥1,083 | market | 2025-02-18 |
| 2026-02-03 | 89,700 | 9,534.0万円 | ¥1,063 | market | 2025-02-18 |
| 2026-02-02 | 146,300 | 1.57億円 | ¥1,071 | market | 2025-02-18 |
| 2026-01-30 | 42,300 | 4,545.7万円 | ¥1,075 | market | 2025-02-18 |
| 2026-01-29 | 606,500 | 6.78億円 | ¥1,118 | market | 2025-02-18 |
| 2025-12-22 | 29,000 | 3,381.4万円 | ¥1,166 | market | 2025-02-18 |
| 2025-12-17 | 7,100 | 817.9万円 | ¥1,152 | market | 2025-02-18 |
| 2025-12-09 | 61,400 | 6,893.0万円 | ¥1,123 | market | 2025-02-18 |
| 2025-12-05 | 70,900 | 7,955.0万円 | ¥1,122 | market | 2025-02-18 |
| 2025-12-04 | 42,900 | 4,817.7万円 | ¥1,123 | market | 2025-02-18 |
| 2025-12-03 | 181,700 | 2.06億円 | ¥1,134 | market | 2025-02-18 |
| 2025-12-02 | 149,900 | 1.73億円 | ¥1,151 | market | 2025-02-18 |
| 2025-12-01 | 8,600 | 1,001.9万円 | ¥1,165 | market | 2025-02-18 |
| 2025-11-28 | 17,400 | 2,028.8万円 | ¥1,166 | market | 2025-02-18 |
| 2025-11-20 | 48,600 | 5,515.0万円 | ¥1,135 | market | 2025-02-18 |
| 2025-11-18 | 121,600 | 1.37億円 | ¥1,125 | market | 2025-02-18 |
| 2025-11-17 | 56,700 | 6,449.5万円 | ¥1,137 | market | 2025-02-18 |
| 2025-11-11 | 45,200 | 4,959.4万円 | ¥1,097 | market | 2025-02-18 |
| 2025-11-10 | 10,500 | 1,156.0万円 | ¥1,101 | market | 2025-02-18 |
| 2025-11-07 | 10,300 | 1,140.0万円 | ¥1,107 | market | 2025-02-18 |
| 2025-11-06 | 52,000 | 5,779.7万円 | ¥1,111 | market | 2025-02-18 |
| 2025-11-04 | 223,200 | 2.49億円 | ¥1,116 | market | 2025-02-18 |
| 2025-10-31 | 22,300 | 2,511.0万円 | ¥1,126 | market | 2025-02-18 |
| 2025-10-30 | 429,500 | 4.98億円 | ¥1,159 | market | 2025-02-18 |
| 2025-08-29 | 51,600 | 1.69億円 | ¥3,270 | market | 2025-02-18 |
| 2025-08-28 | 100 | 33.1万円 | ¥3,310 | market | 2025-02-18 |
| 2025-08-25 | 38,000 | 1.27億円 | ¥3,334 | market | 2025-02-18 |
| 2025-08-22 | 14,200 | 4,756.4万円 | ¥3,350 | market | 2025-02-18 |
| 2025-08-21 | 300 | 100.7万円 | ¥3,355 | market | 2025-02-18 |
| 2025-04-28 | 5,100 | 1,274.8万円 | ¥2,500 | market | 2025-02-18 |
| 2025-04-21 | 3,700 | 920.1万円 | ¥2,487 | market | 2025-02-18 |
| 2025-04-15 | 22,300 | 5,376.6万円 | ¥2,411 | market | 2025-02-18 |
| 2025-04-11 | 24,800 | 5,954.2万円 | ¥2,401 | market | 2025-02-18 |
| 2025-04-09 | 30,700 | 7,144.4万円 | ¥2,327 | market | 2025-02-18 |
| 2025-04-07 | 57,100 | 1.33億円 | ¥2,333 | market | 2025-02-18 |
| 2025-04-04 | 29,500 | 7,029.5万円 | ¥2,383 | market | 2025-02-18 |
| 2025-04-03 | 16,800 | 4,069.1万円 | ¥2,422 | market | 2025-02-18 |
| 2025-04-02 | 17,900 | 4,396.8万円 | ¥2,456 | market | 2025-02-18 |
| 2025-04-01 | 25,600 | 6,380.9万円 | ¥2,493 | market | 2025-02-18 |
| 2025-03-21 | 4,900 | 1,204.8万円 | ¥2,459 | market | 2025-02-18 |
| 2025-03-19 | 19,400 | 4,830.3万円 | ¥2,490 | market | 2025-02-18 |
| 2025-03-14 | 11,300 | 2,783.9万円 | ¥2,464 | market | 2025-02-18 |
| 2025-03-11 | 27,600 | 6,748.8万円 | ¥2,445 | market | 2025-02-18 |
| 2025-03-10 | 37,200 | 9,225.1万円 | ¥2,480 | market | 2025-02-18 |
| 2025-03-06 | 17,400 | 4,332.5万円 | ¥2,490 | market | 2025-02-18 |
| 2025-03-05 | 11,200 | 2,791.0万円 | ¥2,492 | market | 2025-02-18 |
| 2025-02-25 | 44,800 | 1.00億円 | ¥2,241 | market | 2025-02-18 |
| 2025-02-21 | 27,100 | 6,138.5万円 | ¥2,265 | market | 2025-02-18 |
| 2025-02-20 | 41,200 | 9,483.9万円 | ¥2,302 | market | 2025-02-18 |
| 2024-10-29 | 11,200 | 2,191.9万円 | ¥1,957 | market | 2024-02-20 |
| 2024-10-25 | 30,900 | 6,076.9万円 | ¥1,967 | market | 2024-02-20 |
| 2024-10-24 | 5,500 | 1,093.0万円 | ¥1,987 | market | 2024-02-20 |
| 2024-10-23 | 23,100 | 4,617.8万円 | ¥1,999 | market | 2024-02-20 |
| 2024-10-08 | 5,100 | 1,009.6万円 | ¥1,980 | market | 2024-02-20 |
| 2024-10-07 | 8,200 | 1,635.1万円 | ¥1,994 | market | 2024-02-20 |
| 2024-10-04 | 1,400 | 280.0万円 | ¥2,000 | market | 2024-02-20 |
| 2024-09-11 | 59,800 | 1.09億円 | ¥1,815 | market | 2024-02-20 |
| 2024-09-09 | 11,900 | 2,101.5万円 | ¥1,766 | market | 2024-02-20 |
| 2024-09-06 | 10,100 | 1,784.7万円 | ¥1,767 | market | 2024-02-20 |
| 2024-08-21 | 7,100 | 1,143.0万円 | ¥1,610 | market | 2024-02-20 |
| 2024-08-20 | 18,500 | 2,996.4万円 | ¥1,620 | market | 2024-02-20 |
| 2024-08-08 | 100 | 15.2万円 | ¥1,524 | market | 2024-02-20 |
| 2024-08-05 | 154,800 | 2.39億円 | ¥1,547 | market | 2024-02-20 |
| 2024-08-02 | 66,000 | 1.07億円 | ¥1,614 | market | 2024-02-20 |
| 2024-07-30 | 2,200 | 354.0万円 | ¥1,609 | market | 2024-02-20 |
| 2024-07-29 | 100 | 16.1万円 | ¥1,610 | market | 2024-02-20 |
| 2024-07-25 | 21,100 | 3,422.9万円 | ¥1,622 | market | 2024-02-20 |
| 2024-07-19 | 7,300 | 1,147.5万円 | ¥1,572 | market | 2024-02-20 |
| 2024-07-18 | 27,200 | 4,299.5万円 | ¥1,581 | market | 2024-02-20 |
| 2024-07-17 | 42,100 | 6,693.6万円 | ¥1,590 | market | 2024-02-20 |
| 2024-07-16 | 57,700 | 9,233.3万円 | ¥1,600 | market | 2024-02-20 |
| 2024-07-10 | 10,300 | 1,609.9万円 | ¥1,563 | market | 2024-02-20 |
| 2024-07-05 | 6,100 | 945.5万円 | ¥1,550 | market | 2024-02-20 |
| 2024-07-03 | 26,800 | 4,162.8万円 | ¥1,553 | market | 2024-02-20 |
| 2024-07-02 | 2,500 | 389.2万円 | ¥1,557 | market | 2024-02-20 |
| 2024-07-01 | 103,800 | 1.63億円 | ¥1,571 | market | 2024-02-20 |
| 2024-06-14 | 147,500 | 2.32億円 | ¥1,571 | market | 2024-02-20 |
| 2024-06-13 | 67,300 | 1.09億円 | ¥1,627 | market | 2024-02-20 |
| 2024-06-12 | 74,800 | 1.25億円 | ¥1,678 | market | 2024-02-20 |
| 2024-06-11 | 13,400 | 2,268.5万円 | ¥1,693 | market | 2024-02-20 |
| 2024-06-10 | 11,100 | 1,883.6万円 | ¥1,697 | market | 2024-02-20 |
| 2024-06-06 | 77,000 | 1.32億円 | ¥1,713 | market | 2024-02-20 |
| 2024-06-05 | 29,900 | 5,184.2万円 | ¥1,734 | market | 2024-02-20 |
| 2024-06-04 | 6,200 | 1,082.9万円 | ¥1,747 | market | 2024-02-20 |
| 2024-06-03 | 1,500 | 262.2万円 | ¥1,748 | market | 2024-02-20 |
| 2024-05-28 | 18,900 | 3,133.6万円 | ¥1,658 | market | 2024-02-20 |
| 2024-05-27 | 10,200 | 1,707.8万円 | ¥1,674 | market | 2024-02-20 |
| 2024-05-23 | 2,900 | 488.8万円 | ¥1,686 | market | 2024-02-20 |
| 2024-05-22 | 30,100 | 5,114.0万円 | ¥1,699 | market | 2024-02-20 |
| 2024-05-21 | 12,300 | 2,094.7万円 | ¥1,703 | market | 2024-02-20 |
| 2024-05-20 | 3,000 | 513.2万円 | ¥1,711 | market | 2024-02-20 |
| 2024-05-14 | 36,400 | 6,254.6万円 | ¥1,718 | market | 2024-02-20 |
| 2024-05-13 | 29,400 | 5,110.5万円 | ¥1,738 | market | 2024-02-20 |
| 2024-05-10 | 39,400 | 6,912.9万円 | ¥1,755 | market | 2024-02-20 |
| 2024-05-09 | 49,700 | 8,805.5万円 | ¥1,772 | market | 2024-02-20 |
| 2024-05-08 | 101,300 | 1.82億円 | ¥1,799 | market | 2024-02-20 |
| 2024-05-07 | 31,900 | 5,836.1万円 | ¥1,829 | market | 2024-02-20 |
| 2024-05-02 | 4,700 | 867.2万円 | ¥1,845 | market | 2024-02-20 |
さらに 219 件の古い取引 (合計 156.7億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||