実施回数
191
実施株数 (合計)
434,600
実施額 (合計)
4.23億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-31 | 1,700 | 196.0万円 | ¥1,153 | market | 2025-12-09 |
| 2026-03-30 | 1,700 | 191.5万円 | ¥1,126 | market | 2025-12-09 |
| 2026-03-27 | 1,800 | 198.9万円 | ¥1,105 | market | 2025-12-09 |
| 2026-03-26 | 1,800 | 196.2万円 | ¥1,090 | market | 2025-12-09 |
| 2026-03-25 | 1,700 | 184.2万円 | ¥1,083 | market | 2025-12-09 |
| 2026-03-24 | 1,600 | 172.3万円 | ¥1,077 | market | 2025-12-09 |
| 2026-03-23 | 1,900 | 206.6万円 | ¥1,087 | market | 2025-12-09 |
| 2026-03-19 | 1,800 | 199.8万円 | ¥1,110 | market | 2025-12-09 |
| 2026-03-18 | 1,800 | 200.7万円 | ¥1,115 | market | 2025-12-09 |
| 2026-03-17 | 1,800 | 201.3万円 | ¥1,119 | market | 2025-12-09 |
| 2026-03-16 | 1,800 | 201.5万円 | ¥1,120 | market | 2025-12-09 |
| 2026-03-13 | 1,800 | 199.2万円 | ¥1,107 | market | 2025-12-09 |
| 2026-03-12 | 1,900 | 216.3万円 | ¥1,138 | market | 2025-12-09 |
| 2026-03-11 | 2,000 | 201.9万円 | ¥1,009 | market | 2025-12-09 |
| 2026-03-10 | 2,100 | 208.2万円 | ¥991 | market | 2025-12-09 |
| 2026-03-09 | 2,000 | 195.6万円 | ¥978 | market | 2025-12-09 |
| 2026-03-06 | 2,100 | 209.3万円 | ¥997 | market | 2025-12-09 |
| 2026-03-05 | 2,000 | 201.2万円 | ¥1,006 | market | 2025-12-09 |
| 2026-03-04 | 2,200 | 218.8万円 | ¥994 | market | 2025-12-09 |
| 2026-03-03 | 2,600 | 271.5万円 | ¥1,044 | market | 2025-12-09 |
| 2026-03-02 | 2,100 | 221.6万円 | ¥1,055 | market | 2025-12-09 |
| 2026-02-27 | 2,200 | 231.7万円 | ¥1,053 | market | 2025-12-09 |
| 2026-02-26 | 2,300 | 241.4万円 | ¥1,049 | market | 2025-12-09 |
| 2026-02-25 | 2,200 | 230.4万円 | ¥1,047 | market | 2025-12-09 |
| 2026-02-24 | 2,500 | 257.0万円 | ¥1,028 | market | 2025-12-09 |
| 2026-02-20 | 2,500 | 254.0万円 | ¥1,016 | market | 2025-12-09 |
| 2026-02-19 | 2,800 | 285.3万円 | ¥1,019 | market | 2025-12-09 |
| 2026-02-18 | 2,700 | 274.8万円 | ¥1,018 | market | 2025-12-09 |
| 2026-02-17 | 2,900 | 295.5万円 | ¥1,019 | market | 2025-12-09 |
| 2026-02-16 | 3,100 | 315.5万円 | ¥1,018 | market | 2025-12-09 |
| 2026-02-13 | 3,600 | 364.9万円 | ¥1,014 | market | 2025-12-09 |
| 2026-02-12 | 3,600 | 362.3万円 | ¥1,006 | market | 2025-12-09 |
| 2026-02-10 | 3,100 | 309.4万円 | ¥998 | market | 2025-12-09 |
| 2026-02-09 | 3,700 | 368.8万円 | ¥997 | market | 2025-12-09 |
| 2026-02-06 | 3,100 | 306.9万円 | ¥990 | market | 2025-12-09 |
| 2026-02-05 | 2,400 | 236.7万円 | ¥986 | market | 2025-12-09 |
| 2026-02-04 | 2,400 | 236.4万円 | ¥985 | market | 2025-12-09 |
| 2026-02-03 | 3,300 | 325.8万円 | ¥987 | market | 2025-12-09 |
| 2026-02-02 | 3,300 | 325.2万円 | ¥986 | market | 2025-12-09 |
| 2026-01-23 | 2,100 | 204.4万円 | ¥973 | market | 2025-12-09 |
| 2026-01-22 | 4,000 | 389.1万円 | ¥973 | market | 2025-12-09 |
| 2026-01-21 | 600 | 58.0万円 | ¥967 | market | 2025-12-09 |
| 2026-01-20 | 1,800 | 174.6万円 | ¥970 | market | 2025-12-09 |
| 2026-01-19 | 3,800 | 370.2万円 | ¥974 | market | 2025-12-09 |
| 2026-01-16 | 3,100 | 305.2万円 | ¥985 | market | 2025-12-09 |
| 2026-01-15 | 3,400 | 334.0万円 | ¥982 | market | 2025-12-09 |
| 2026-01-14 | 3,300 | 325.6万円 | ¥987 | market | 2025-12-09 |
| 2026-01-13 | 3,600 | 354.8万円 | ¥985 | market | 2025-12-09 |
| 2026-01-09 | 3,600 | 354.0万円 | ¥983 | market | 2025-12-09 |
| 2026-01-08 | 3,400 | 332.2万円 | ¥977 | market | 2025-12-09 |
| 2026-01-07 | 3,200 | 315.9万円 | ¥987 | market | 2025-12-09 |
| 2026-01-06 | 1,700 | 167.7万円 | ¥987 | market | 2025-12-09 |
| 2026-01-05 | 3,200 | 314.0万円 | ¥981 | market | 2025-12-09 |
| 2025-12-30 | 2,600 | 252.9万円 | ¥973 | market | 2025-12-09 |
| 2025-12-29 | 1,600 | 155.9万円 | ¥974 | market | 2025-12-09 |
| 2025-12-26 | 3,000 | 291.8万円 | ¥973 | market | 2025-12-09 |
| 2025-12-25 | 3,200 | 312.9万円 | ¥978 | market | 2025-12-09 |
| 2025-12-24 | 2,400 | 235.3万円 | ¥980 | market | 2025-12-09 |
| 2025-12-23 | 2,900 | 285.7万円 | ¥985 | market | 2025-12-09 |
| 2025-12-22 | 3,100 | 305.2万円 | ¥985 | market | 2025-12-09 |
| 2025-12-19 | 3,000 | 293.0万円 | ¥977 | market | 2025-12-09 |
| 2025-12-18 | 3,200 | 309.5万円 | ¥967 | market | 2025-12-09 |
| 2025-12-17 | 3,300 | 319.7万円 | ¥969 | market | 2025-12-09 |
| 2025-12-16 | 3,300 | 320.1万円 | ¥970 | market | 2025-12-09 |
| 2025-12-15 | 2,800 | 271.4万円 | ¥969 | market | 2025-12-09 |
| 2025-12-12 | 1,600 | 154.5万円 | ¥965 | market | 2025-12-09 |
| 2025-12-11 | 1,600 | 156.4万円 | ¥978 | market | 2025-12-09 |
| 2025-12-10 | 1,600 | 157.5万円 | ¥985 | market | 2025-12-09 |
| 2025-09-30 | 1,000 | 105.7万円 | ¥1,057 | market | 2025-03-14 |
| 2025-09-29 | 1,800 | 190.8万円 | ¥1,060 | market | 2025-03-14 |
| 2025-09-26 | 1,800 | 188.0万円 | ¥1,045 | market | 2025-03-14 |
| 2025-09-25 | 1,800 | 185.7万円 | ¥1,032 | market | 2025-03-14 |
| 2025-09-24 | 1,900 | 194.2万円 | ¥1,022 | market | 2025-03-14 |
| 2025-09-22 | 1,800 | 182.8万円 | ¥1,016 | market | 2025-03-14 |
| 2025-09-19 | 1,900 | 194.1万円 | ¥1,021 | market | 2025-03-14 |
| 2025-09-18 | 1,900 | 193.3万円 | ¥1,018 | market | 2025-03-14 |
| 2025-09-17 | 1,900 | 190.7万円 | ¥1,004 | market | 2025-03-14 |
| 2025-09-16 | 2,000 | 199.3万円 | ¥996 | market | 2025-03-14 |
| 2025-09-12 | 2,000 | 198.1万円 | ¥991 | market | 2025-03-14 |
| 2025-09-11 | 1,900 | 189.4万円 | ¥997 | market | 2025-03-14 |
| 2025-09-10 | 1,700 | 170.2万円 | ¥1,001 | market | 2025-03-14 |
| 2025-09-09 | 1,900 | 203.8万円 | ¥1,073 | market | 2025-03-14 |
| 2025-09-08 | 2,000 | 211.0万円 | ¥1,055 | market | 2025-03-14 |
| 2025-09-05 | 3,000 | 314.7万円 | ¥1,049 | market | 2025-03-14 |
| 2025-09-04 | 2,400 | 244.1万円 | ¥1,017 | market | 2025-03-14 |
| 2025-09-03 | 2,900 | 289.4万円 | ¥998 | market | 2025-03-14 |
| 2025-09-02 | 2,600 | 258.7万円 | ¥995 | market | 2025-03-14 |
| 2025-09-01 | 2,900 | 287.7万円 | ¥992 | market | 2025-03-14 |
| 2025-08-29 | 2,900 | 285.2万円 | ¥983 | market | 2025-03-14 |
| 2025-08-28 | 2,400 | 233.6万円 | ¥973 | market | 2025-03-14 |
| 2025-08-27 | 3,000 | 293.3万円 | ¥978 | market | 2025-03-14 |
| 2025-08-26 | 1,600 | 161.1万円 | ¥1,007 | market | 2025-03-14 |
| 2025-08-25 | 3,200 | 322.4万円 | ¥1,007 | market | 2025-03-14 |
| 2025-08-22 | 5,100 | 508.1万円 | ¥996 | market | 2025-03-14 |
| 2025-08-21 | 3,900 | 390.5万円 | ¥1,001 | market | 2025-03-14 |
| 2025-08-20 | 2,900 | 290.3万円 | ¥1,001 | market | 2025-03-14 |
| 2025-08-19 | 2,400 | 240.3万円 | ¥1,001 | market | 2025-03-14 |
| 2025-08-18 | 4,200 | 423.8万円 | ¥1,009 | market | 2025-03-14 |
| 2025-08-15 | 3,800 | 377.7万円 | ¥994 | market | 2025-03-14 |
| 2025-08-14 | 2,200 | 217.6万円 | ¥989 | market | 2025-03-14 |
| 2025-08-13 | 4,500 | 443.2万円 | ¥985 | market | 2025-03-14 |
| 2025-08-12 | 4,700 | 464.3万円 | ¥988 | market | 2025-03-14 |
| 2025-08-08 | 3,900 | 382.6万円 | ¥981 | market | 2025-03-14 |
| 2025-08-07 | 1,100 | 104.9万円 | ¥954 | market | 2025-03-14 |
| 2025-08-06 | 3,600 | 339.8万円 | ¥944 | market | 2025-03-14 |
| 2025-08-05 | 4,500 | 424.9万円 | ¥944 | market | 2025-03-14 |
| 2025-08-04 | 4,200 | 394.2万円 | ¥939 | market | 2025-03-14 |
| 2025-08-01 | 3,100 | 291.2万円 | ¥939 | market | 2025-03-14 |
| 2025-07-24 | 900 | 86.4万円 | ¥960 | market | 2025-03-14 |
| 2025-07-23 | 2,800 | 270.3万円 | ¥965 | market | 2025-03-14 |
| 2025-07-22 | 2,900 | 280.7万円 | ¥968 | market | 2025-03-14 |
| 2025-07-18 | 1,900 | 184.9万円 | ¥973 | market | 2025-03-14 |
| 2025-07-17 | 800 | 78.0万円 | ¥975 | market | 2025-03-14 |
| 2025-07-16 | 2,800 | 273.1万円 | ¥975 | market | 2025-03-14 |
| 2025-07-15 | 400 | 38.9万円 | ¥973 | market | 2025-03-14 |
| 2025-07-14 | 2,300 | 224.0万円 | ¥974 | market | 2025-03-14 |
| 2025-07-11 | 1,800 | 173.7万円 | ¥965 | market | 2025-03-14 |
| 2025-07-10 | 1,500 | 144.1万円 | ¥961 | market | 2025-03-14 |
| 2025-07-09 | 1,200 | 115.6万円 | ¥963 | market | 2025-03-14 |
| 2025-07-08 | 1,000 | 96.8万円 | ¥968 | market | 2025-03-14 |
| 2025-07-07 | 3,500 | 338.6万円 | ¥967 | market | 2025-03-14 |
| 2025-07-04 | 400 | 38.2万円 | ¥956 | market | 2025-03-14 |
| 2025-07-03 | 700 | 67.0万円 | ¥957 | market | 2025-03-14 |
| 2025-07-02 | 1,700 | 162.8万円 | ¥958 | market | 2025-03-14 |
| 2025-07-01 | 600 | 57.9万円 | ¥965 | market | 2025-03-14 |
| 2025-06-30 | 900 | 86.8万円 | ¥964 | market | 2025-03-14 |
| 2025-06-27 | 1,400 | 135.1万円 | ¥965 | market | 2025-03-14 |
| 2025-06-26 | 1,600 | 153.9万円 | ¥962 | market | 2025-03-14 |
| 2025-06-25 | 1,600 | 153.7万円 | ¥961 | market | 2025-03-14 |
| 2025-06-24 | 1,600 | 153.6万円 | ¥960 | market | 2025-03-14 |
| 2025-06-23 | 1,100 | 105.2万円 | ¥956 | market | 2025-03-14 |
| 2025-06-20 | 2,900 | 278.6万円 | ¥961 | market | 2025-03-14 |
| 2025-06-19 | 2,900 | 279.5万円 | ¥964 | market | 2025-03-14 |
| 2025-06-18 | 1,500 | 144.2万円 | ¥961 | market | 2025-03-14 |
| 2025-06-17 | 2,900 | 277.9万円 | ¥958 | market | 2025-03-14 |
| 2025-06-16 | 2,400 | 226.0万円 | ¥942 | market | 2025-03-14 |
| 2025-06-13 | 2,400 | 224.8万円 | ¥937 | market | 2025-03-14 |
| 2025-06-12 | 2,100 | 197.4万円 | ¥940 | market | 2025-03-14 |
| 2025-06-11 | 1,500 | 142.3万円 | ¥949 | market | 2025-03-14 |
| 2025-06-10 | 1,000 | 94.0万円 | ¥940 | market | 2025-03-14 |
| 2025-06-09 | 600 | 56.0万円 | ¥933 | market | 2025-03-14 |
| 2025-06-06 | 400 | 37.2万円 | ¥931 | market | 2025-03-14 |
| 2025-06-05 | 2,000 | 187.2万円 | ¥936 | market | 2025-03-14 |
| 2025-06-04 | 2,100 | 198.0万円 | ¥943 | market | 2025-03-14 |
| 2025-06-03 | 1,000 | 91.7万円 | ¥917 | market | 2025-03-14 |
| 2025-06-02 | 1,500 | 136.2万円 | ¥908 | market | 2025-03-14 |
| 2025-05-29 | 2,800 | 253.5万円 | ¥905 | market | 2025-03-14 |
| 2025-05-28 | 2,800 | 251.5万円 | ¥898 | market | 2025-03-14 |
| 2025-05-27 | 2,800 | 251.7万円 | ¥899 | market | 2025-03-14 |
| 2025-05-26 | 1,400 | 125.8万円 | ¥899 | market | 2025-03-14 |
| 2025-05-23 | 900 | 80.8万円 | ¥897 | market | 2025-03-14 |
| 2025-05-22 | 1,300 | 116.7万円 | ¥898 | market | 2025-03-14 |
| 2025-05-21 | 900 | 80.6万円 | ¥896 | market | 2025-03-14 |
| 2025-05-20 | 2,800 | 249.6万円 | ¥892 | market | 2025-03-14 |
| 2025-05-19 | 800 | 70.6万円 | ¥882 | market | 2025-03-14 |
| 2025-05-16 | 1,500 | 133.1万円 | ¥888 | market | 2025-03-14 |
| 2025-05-15 | 800 | 70.9万円 | ¥886 | market | 2025-03-14 |
| 2025-05-14 | 700 | 62.0万円 | ¥886 | market | 2025-03-14 |
| 2025-05-13 | 800 | 71.2万円 | ¥890 | market | 2025-03-14 |
| 2025-05-12 | 1,000 | 88.6万円 | ¥886 | market | 2025-03-14 |
| 2025-05-09 | 2,900 | 255.6万円 | ¥881 | market | 2025-03-14 |
| 2025-05-08 | 100 | 8.80万円 | ¥880 | market | 2025-03-14 |
| 2025-05-07 | 500 | 44.0万円 | ¥879 | market | 2025-03-14 |
| 2025-05-02 | 1,200 | 105.6万円 | ¥880 | market | 2025-03-14 |
| 2025-05-01 | 2,500 | 221.9万円 | ¥888 | market | 2025-03-14 |
| 2025-04-22 | 2,500 | 226.8万円 | ¥907 | market | 2025-03-14 |
| 2025-04-21 | 1,100 | 99.1万円 | ¥901 | market | 2025-03-14 |
| 2025-04-18 | 2,300 | 207.3万円 | ¥901 | market | 2025-03-14 |
| 2025-04-17 | 1,900 | 170.8万円 | ¥899 | market | 2025-03-14 |
| 2025-04-16 | 2,200 | 196.5万円 | ¥893 | market | 2025-03-14 |
| 2025-04-15 | 2,200 | 196.1万円 | ¥891 | market | 2025-03-14 |
| 2025-04-14 | 2,400 | 214.2万円 | ¥892 | market | 2025-03-14 |
| 2025-04-11 | 1,200 | 106.1万円 | ¥884 | market | 2025-03-14 |
| 2025-04-10 | 3,000 | 266.9万円 | ¥890 | market | 2025-03-14 |
| 2025-04-09 | 2,100 | 181.7万円 | ¥865 | market | 2025-03-14 |
| 2025-04-08 | 3,000 | 261.4万円 | ¥871 | market | 2025-03-14 |
| 2025-04-07 | 3,000 | 256.5万円 | ¥855 | market | 2025-03-14 |
| 2025-04-04 | 3,000 | 264.2万円 | ¥881 | market | 2025-03-14 |
| 2025-04-03 | 3,000 | 275.2万円 | ¥917 | market | 2025-03-14 |
| 2025-04-02 | 1,500 | 139.3万円 | ¥929 | market | 2025-03-14 |
| 2025-04-01 | 3,000 | 278.8万円 | ¥929 | market | 2025-03-14 |
| 2025-03-31 | 3,000 | 277.7万円 | ¥926 | market | 2025-03-14 |
| 2025-03-28 | 3,000 | 279.5万円 | ¥932 | market | 2025-03-14 |
| 2025-03-27 | 2,600 | 238.4万円 | ¥917 | market | 2025-03-14 |
| 2025-03-26 | 3,000 | 276.5万円 | ¥922 | market | 2025-03-14 |
| 2025-03-25 | 2,700 | 248.6万円 | ¥921 | market | 2025-03-14 |
| 2025-03-24 | 2,200 | 194.7万円 | ¥885 | market | 2025-03-14 |
| 2025-03-21 | 1,800 | 157.5万円 | ¥875 | market | 2025-03-14 |
| 2025-03-19 | 2,500 | 218.2万円 | ¥873 | market | 2025-03-14 |
| 2025-03-18 | 2,600 | 227.9万円 | ¥877 | market | 2025-03-14 |
| 2025-03-17 | 2,500 | 221.3万円 | ¥885 | market | 2025-03-14 |
さらに 133 件の古い取引 (合計 7.00億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||