実施回数
180
実施株数 (合計)
49,000
実施額 (合計)
8,493.8万円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 300 | 53.4万円 | ¥1,781 | market | 2025-09-26 |
| 2026-03-19 | 300 | 53.6万円 | ¥1,786 | market | 2025-09-26 |
| 2026-03-18 | 300 | 53.6万円 | ¥1,786 | market | 2025-09-26 |
| 2026-03-17 | 200 | 35.2万円 | ¥1,758 | market | 2025-09-26 |
| 2026-03-13 | 200 | 34.6万円 | ¥1,730 | market | 2025-09-26 |
| 2026-03-12 | 300 | 51.6万円 | ¥1,720 | market | 2025-09-26 |
| 2026-03-11 | 100 | 17.4万円 | ¥1,741 | market | 2025-09-26 |
| 2026-03-10 | 200 | 34.8万円 | ¥1,741 | market | 2025-09-26 |
| 2026-03-09 | 100 | 17.4万円 | ¥1,741 | market | 2025-09-26 |
| 2026-03-04 | 300 | 52.4万円 | ¥1,745 | market | 2025-09-26 |
| 2026-03-03 | 300 | 52.4万円 | ¥1,745 | market | 2025-09-26 |
| 2026-03-02 | 300 | 52.2万円 | ¥1,740 | market | 2025-09-26 |
| 2026-02-27 | 300 | 52.1万円 | ¥1,735 | market | 2025-09-26 |
| 2026-02-26 | 300 | 52.0万円 | ¥1,732 | market | 2025-09-26 |
| 2026-02-24 | 200 | 34.5万円 | ¥1,725 | market | 2025-09-26 |
| 2026-02-20 | 300 | 51.8万円 | ¥1,725 | market | 2025-09-26 |
| 2026-02-18 | 300 | 51.7万円 | ¥1,724 | market | 2025-09-26 |
| 2026-02-17 | 100 | 17.2万円 | ¥1,724 | market | 2025-09-26 |
| 2026-02-16 | 300 | 51.7万円 | ¥1,724 | market | 2025-09-26 |
| 2026-01-16 | 300 | 52.4万円 | ¥1,745 | market | 2025-09-26 |
| 2026-01-09 | 200 | 34.9万円 | ¥1,745 | market | 2025-09-26 |
| 2026-01-08 | 100 | 17.5万円 | ¥1,745 | market | 2025-09-26 |
| 2026-01-07 | 300 | 52.4万円 | ¥1,745 | market | 2025-09-26 |
| 2026-01-05 | 300 | 51.9万円 | ¥1,728 | market | 2025-09-26 |
| 2025-12-17 | 100 | 16.9万円 | ¥1,690 | market | 2025-09-26 |
| 2025-12-11 | 100 | 16.8万円 | ¥1,676 | market | 2025-09-26 |
| 2025-12-10 | 300 | 49.7万円 | ¥1,656 | market | 2025-09-26 |
| 2025-12-09 | 100 | 17.0万円 | ¥1,696 | market | 2025-09-26 |
| 2025-12-08 | 100 | 17.0万円 | ¥1,696 | market | 2025-09-26 |
| 2025-12-04 | 100 | 17.0万円 | ¥1,696 | market | 2025-09-26 |
| 2025-12-03 | 300 | 50.9万円 | ¥1,696 | market | 2025-09-26 |
| 2025-12-02 | 300 | 50.9万円 | ¥1,696 | market | 2025-09-26 |
| 2025-12-01 | 300 | 50.9万円 | ¥1,696 | market | 2025-09-26 |
| 2025-11-28 | 300 | 50.9万円 | ¥1,696 | market | 2025-09-26 |
| 2025-11-27 | 300 | 50.4万円 | ¥1,680 | market | 2025-09-26 |
| 2025-11-26 | 300 | 49.2万円 | ¥1,641 | market | 2025-09-26 |
| 2025-11-14 | 300 | 51.9万円 | ¥1,730 | market | 2025-09-26 |
| 2025-10-14 | 300 | 51.4万円 | ¥1,714 | market | 2025-09-26 |
| 2025-10-10 | 300 | 51.5万円 | ¥1,717 | market | 2025-09-26 |
| 2025-10-08 | 100 | 16.9万円 | ¥1,693 | market | 2025-09-26 |
| 2025-10-07 | 300 | 50.1万円 | ¥1,670 | market | 2025-09-26 |
| 2025-10-06 | 300 | 52.1万円 | ¥1,735 | market | 2025-09-26 |
| 2025-10-03 | 300 | 51.9万円 | ¥1,731 | market | 2025-09-26 |
| 2025-10-02 | 300 | 51.9万円 | ¥1,731 | market | 2025-09-26 |
| 2025-10-01 | 300 | 52.3万円 | ¥1,744 | market | 2025-09-26 |
| 2025-09-18 | 300 | 51.5万円 | ¥1,715 | market | 2024-09-27 |
| 2025-09-17 | 300 | 51.2万円 | ¥1,708 | market | 2024-09-27 |
| 2025-09-12 | 300 | 51.2万円 | ¥1,706 | market | 2024-09-27 |
| 2025-09-09 | 300 | 51.4万円 | ¥1,712 | market | 2024-09-27 |
| 2025-09-08 | 300 | 51.8万円 | ¥1,727 | market | 2024-09-27 |
| 2025-09-05 | 300 | 50.9万円 | ¥1,695 | market | 2024-09-27 |
| 2025-09-04 | 300 | 52.1万円 | ¥1,735 | market | 2024-09-27 |
| 2025-09-03 | 300 | 52.3万円 | ¥1,742 | market | 2024-09-27 |
| 2025-09-02 | 300 | 51.9万円 | ¥1,730 | market | 2024-09-27 |
| 2025-09-01 | 300 | 51.9万円 | ¥1,729 | market | 2024-09-27 |
| 2025-08-29 | 300 | 51.6万円 | ¥1,721 | market | 2024-09-27 |
| 2025-08-25 | 100 | 17.0万円 | ¥1,704 | market | 2024-09-27 |
| 2025-08-21 | 300 | 51.6万円 | ¥1,720 | market | 2024-09-27 |
| 2025-08-20 | 300 | 51.9万円 | ¥1,730 | market | 2024-09-27 |
| 2025-08-19 | 300 | 53.8万円 | ¥1,794 | market | 2024-09-27 |
| 2025-08-18 | 200 | 36.7万円 | ¥1,834 | market | 2024-09-27 |
| 2025-08-15 | 300 | 55.0万円 | ¥1,834 | market | 2024-09-27 |
| 2025-08-14 | 300 | 54.6万円 | ¥1,821 | market | 2024-09-27 |
| 2025-07-08 | 100 | 16.8万円 | ¥1,679 | market | 2024-09-27 |
| 2025-07-04 | 300 | 50.3万円 | ¥1,678 | market | 2024-09-27 |
| 2025-07-03 | 300 | 50.3万円 | ¥1,678 | market | 2024-09-27 |
| 2025-07-02 | 300 | 50.3万円 | ¥1,678 | market | 2024-09-27 |
| 2025-07-01 | 300 | 50.3万円 | ¥1,678 | market | 2024-09-27 |
| 2025-06-17 | 300 | 50.0万円 | ¥1,668 | market | 2024-09-27 |
| 2025-06-16 | 300 | 50.7万円 | ¥1,690 | market | 2024-09-27 |
| 2025-06-13 | 300 | 50.7万円 | ¥1,690 | market | 2024-09-27 |
| 2025-06-12 | 300 | 50.5万円 | ¥1,684 | market | 2024-09-27 |
| 2025-06-09 | 300 | 50.7万円 | ¥1,690 | market | 2024-09-27 |
| 2025-06-06 | 300 | 50.7万円 | ¥1,690 | market | 2024-09-27 |
| 2025-06-05 | 300 | 50.7万円 | ¥1,690 | market | 2024-09-27 |
| 2025-06-04 | 300 | 50.7万円 | ¥1,690 | market | 2024-09-27 |
| 2025-06-03 | 300 | 50.7万円 | ¥1,690 | market | 2024-09-27 |
| 2025-06-02 | 300 | 50.7万円 | ¥1,690 | market | 2024-09-27 |
| 2025-05-28 | 300 | 50.3万円 | ¥1,676 | market | 2024-09-27 |
| 2025-05-19 | 300 | 50.3万円 | ¥1,676 | market | 2024-09-27 |
| 2025-05-16 | 300 | 50.3万円 | ¥1,675 | market | 2024-09-27 |
| 2025-05-15 | 100 | 16.7万円 | ¥1,674 | market | 2024-09-27 |
| 2025-05-14 | 300 | 50.2万円 | ¥1,674 | market | 2024-09-27 |
| 2025-04-09 | 300 | 50.7万円 | ¥1,690 | market | 2024-09-27 |
| 2025-04-08 | 300 | 50.7万円 | ¥1,690 | market | 2024-09-27 |
| 2025-04-07 | 300 | 50.8万円 | ¥1,692 | market | 2024-09-27 |
| 2025-04-04 | 100 | 16.9万円 | ¥1,692 | market | 2024-09-27 |
| 2025-04-03 | 300 | 51.8万円 | ¥1,727 | market | 2024-09-27 |
| 2025-04-02 | 300 | 51.8万円 | ¥1,727 | market | 2024-09-27 |
| 2025-04-01 | 300 | 51.8万円 | ¥1,727 | market | 2024-09-27 |
| 2025-03-24 | 300 | 51.6万円 | ¥1,720 | market | 2024-09-27 |
| 2025-03-21 | 300 | 51.6万円 | ¥1,721 | market | 2024-09-27 |
| 2025-03-19 | 300 | 51.6万円 | ¥1,721 | market | 2024-09-27 |
| 2025-03-18 | 300 | 51.6万円 | ¥1,721 | market | 2024-09-27 |
| 2025-03-17 | 300 | 51.6万円 | ¥1,721 | market | 2024-09-27 |
| 2025-03-14 | 300 | 51.6万円 | ¥1,721 | market | 2024-09-27 |
| 2025-03-04 | 300 | 50.9万円 | ¥1,695 | market | 2024-09-27 |
| 2025-03-03 | 300 | 52.1万円 | ¥1,735 | market | 2024-09-27 |
| 2025-02-28 | 300 | 52.1万円 | ¥1,735 | market | 2024-09-27 |
| 2025-02-27 | 300 | 51.5万円 | ¥1,715 | market | 2024-09-27 |
| 2025-02-26 | 300 | 51.5万円 | ¥1,715 | market | 2024-09-27 |
| 2025-02-25 | 300 | 51.5万円 | ¥1,715 | market | 2024-09-27 |
| 2025-02-21 | 300 | 51.5万円 | ¥1,715 | market | 2024-09-27 |
| 2025-02-18 | 300 | 51.0万円 | ¥1,700 | market | 2024-09-27 |
| 2025-02-17 | 300 | 51.8万円 | ¥1,725 | market | 2024-09-27 |
| 2025-02-14 | 300 | 51.8万円 | ¥1,725 | market | 2024-09-27 |
| 2025-02-13 | 300 | 51.8万円 | ¥1,725 | market | 2024-09-27 |
| 2025-01-17 | 300 | 51.7万円 | ¥1,723 | market | 2024-09-27 |
| 2025-01-16 | 300 | 51.5万円 | ¥1,716 | market | 2024-09-27 |
| 2025-01-15 | 300 | 51.6万円 | ¥1,721 | market | 2024-09-27 |
| 2025-01-14 | 300 | 51.3万円 | ¥1,710 | market | 2024-09-27 |
| 2025-01-10 | 300 | 51.3万円 | ¥1,711 | market | 2024-09-27 |
| 2025-01-09 | 300 | 51.3万円 | ¥1,710 | market | 2024-09-27 |
| 2025-01-08 | 300 | 51.3万円 | ¥1,710 | market | 2024-09-27 |
| 2025-01-07 | 300 | 51.3万円 | ¥1,710 | market | 2024-09-27 |
| 2025-01-06 | 300 | 51.4万円 | ¥1,712 | market | 2024-09-27 |
| 2024-12-23 | 300 | 51.4万円 | ¥1,713 | market | 2024-09-27 |
| 2024-12-20 | 300 | 51.4万円 | ¥1,713 | market | 2024-09-27 |
| 2024-12-18 | 300 | 51.5万円 | ¥1,715 | market | 2024-09-27 |
| 2024-12-17 | 300 | 51.5万円 | ¥1,715 | market | 2024-09-27 |
| 2024-12-16 | 300 | 51.5万円 | ¥1,715 | market | 2024-09-27 |
| 2024-12-13 | 300 | 51.5万円 | ¥1,715 | market | 2024-09-27 |
| 2024-12-12 | 300 | 51.5万円 | ¥1,715 | market | 2024-09-27 |
| 2024-12-11 | 300 | 51.5万円 | ¥1,718 | market | 2024-09-27 |
| 2024-12-10 | 300 | 51.5万円 | ¥1,718 | market | 2024-09-27 |
| 2024-12-09 | 300 | 51.5万円 | ¥1,718 | market | 2024-09-27 |
| 2024-12-06 | 300 | 51.5万円 | ¥1,718 | market | 2024-09-27 |
| 2024-12-05 | 300 | 51.5万円 | ¥1,718 | market | 2024-09-27 |
| 2024-12-04 | 300 | 51.5万円 | ¥1,718 | market | 2024-09-27 |
| 2024-12-03 | 300 | 51.5万円 | ¥1,718 | market | 2024-09-27 |
| 2024-12-02 | 300 | 51.5万円 | ¥1,718 | market | 2024-09-27 |
| 2024-11-29 | 300 | 51.5万円 | ¥1,718 | market | 2024-09-27 |
| 2024-11-28 | 300 | 51.2万円 | ¥1,705 | market | 2024-09-27 |
| 2024-11-19 | 300 | 51.0万円 | ¥1,700 | market | 2024-09-27 |
| 2024-11-18 | 300 | 50.7万円 | ¥1,691 | market | 2024-09-27 |
| 2024-11-15 | 300 | 50.6万円 | ¥1,686 | market | 2024-09-27 |
| 2024-11-14 | 300 | 48.4万円 | ¥1,613 | market | 2024-09-27 |
| 2024-10-04 | 300 | 52.0万円 | ¥1,732 | market | 2024-09-27 |
| 2024-10-03 | 300 | 52.0万円 | ¥1,732 | market | 2024-09-27 |
| 2024-09-19 | 100 | 17.0万円 | ¥1,702 | market | 2023-09-28 |
| 2024-09-18 | 100 | 17.0万円 | ¥1,701 | market | 2023-09-28 |
| 2024-09-12 | 200 | 33.7万円 | ¥1,685 | market | 2023-09-28 |
| 2024-09-11 | 300 | 52.2万円 | ¥1,740 | market | 2023-09-28 |
| 2024-09-10 | 300 | 52.9万円 | ¥1,762 | market | 2023-09-28 |
| 2024-09-09 | 200 | 35.2万円 | ¥1,762 | market | 2023-09-28 |
| 2024-09-05 | 300 | 52.8万円 | ¥1,761 | market | 2023-09-28 |
| 2024-09-02 | 300 | 53.9万円 | ¥1,797 | market | 2023-09-28 |
| 2024-08-30 | 300 | 53.9万円 | ¥1,797 | market | 2023-09-28 |
| 2024-08-27 | 300 | 53.1万円 | ¥1,769 | market | 2023-09-28 |
| 2024-08-26 | 300 | 53.1万円 | ¥1,769 | market | 2023-09-28 |
| 2024-08-23 | 300 | 53.1万円 | ¥1,769 | market | 2023-09-28 |
| 2024-08-22 | 300 | 53.1万円 | ¥1,769 | market | 2023-09-28 |
| 2024-08-15 | 300 | 53.5万円 | ¥1,783 | market | 2023-09-28 |
| 2024-08-14 | 300 | 53.5万円 | ¥1,783 | market | 2023-09-28 |
| 2024-08-13 | 300 | 53.5万円 | ¥1,783 | market | 2023-09-28 |
| 2024-07-08 | 300 | 55.2万円 | ¥1,839 | market | 2023-09-28 |
| 2024-07-05 | 300 | 55.0万円 | ¥1,833 | market | 2023-09-28 |
| 2024-07-04 | 300 | 55.0万円 | ¥1,833 | market | 2023-09-28 |
| 2024-07-03 | 300 | 55.0万円 | ¥1,833 | market | 2023-09-28 |
| 2024-07-02 | 300 | 55.0万円 | ¥1,833 | market | 2023-09-28 |
| 2024-06-19 | 300 | 53.6万円 | ¥1,788 | market | 2023-09-28 |
| 2024-06-17 | 200 | 36.2万円 | ¥1,810 | market | 2023-09-28 |
| 2024-06-14 | 200 | 36.2万円 | ¥1,810 | market | 2023-09-28 |
| 2024-06-10 | 200 | 36.2万円 | ¥1,810 | market | 2023-09-28 |
| 2024-06-07 | 300 | 54.3万円 | ¥1,810 | market | 2023-09-28 |
| 2024-06-06 | 300 | 54.3万円 | ¥1,810 | market | 2023-09-28 |
| 2024-06-05 | 300 | 54.3万円 | ¥1,810 | market | 2023-09-28 |
| 2024-05-31 | 300 | 54.5万円 | ¥1,816 | market | 2023-09-28 |
| 2024-05-30 | 200 | 36.0万円 | ¥1,799 | market | 2023-09-28 |
| 2024-05-29 | 200 | 36.0万円 | ¥1,800 | market | 2023-09-28 |
| 2024-05-28 | 200 | 36.0万円 | ¥1,800 | market | 2023-09-28 |
| 2024-05-24 | 200 | 36.0万円 | ¥1,800 | market | 2023-09-28 |
| 2024-05-23 | 300 | 54.0万円 | ¥1,800 | market | 2023-09-28 |
| 2024-05-22 | 300 | 54.0万円 | ¥1,800 | market | 2023-09-28 |
| 2024-05-21 | 300 | 55.6万円 | ¥1,854 | market | 2023-09-28 |
| 2024-05-20 | 300 | 55.6万円 | ¥1,854 | market | 2023-09-28 |
| 2024-05-17 | 300 | 55.6万円 | ¥1,854 | market | 2023-09-28 |
| 2024-05-16 | 300 | 55.1万円 | ¥1,836 | market | 2023-09-28 |
| 2024-05-15 | 200 | 36.0万円 | ¥1,800 | market | 2023-09-28 |
| 2024-05-14 | 100 | 18.0万円 | ¥1,800 | market | 2023-09-28 |
さらに 460 件の古い取引 (合計 12.3億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||