実施回数
159
実施株数 (合計)
4,739,600
実施額 (合計)
115.3億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-11-05 | 31,600 | 7,958.7万円 | ¥2,519 | market | 対応プログラム不明 |
| 2025-11-04 | 31,700 | 7,965.4万円 | ¥2,513 | market | 対応プログラム不明 |
| 2025-09-25 | 28,200 | 7,372.6万円 | ¥2,614 | market | 2025-05-13 |
| 2025-09-24 | 28,200 | 7,362.2万円 | ¥2,611 | market | 2025-05-13 |
| 2025-09-22 | 27,900 | 7,370.8万円 | ¥2,642 | market | 2025-05-13 |
| 2025-09-19 | 27,900 | 7,382.3万円 | ¥2,646 | market | 2025-05-13 |
| 2025-09-18 | 27,500 | 7,372.0万円 | ¥2,681 | market | 2025-05-13 |
| 2025-09-17 | 27,400 | 7,392.9万円 | ¥2,698 | market | 2025-05-13 |
| 2025-09-16 | 27,500 | 7,383.5万円 | ¥2,685 | market | 2025-05-13 |
| 2025-09-12 | 27,400 | 7,375.8万円 | ¥2,692 | market | 2025-05-13 |
| 2025-09-11 | 27,300 | 7,377.0万円 | ¥2,702 | market | 2025-05-13 |
| 2025-09-10 | 27,300 | 7,385.4万円 | ¥2,705 | market | 2025-05-13 |
| 2025-09-09 | 27,400 | 7,356.0万円 | ¥2,685 | market | 2025-05-13 |
| 2025-09-08 | 27,400 | 7,363.1万円 | ¥2,687 | market | 2025-05-13 |
| 2025-09-05 | 14,000 | 3,731.2万円 | ¥2,665 | market | 2025-05-13 |
| 2025-09-04 | 27,400 | 7,266.3万円 | ¥2,652 | market | 2025-05-13 |
| 2025-09-03 | 27,200 | 7,170.5万円 | ¥2,636 | market | 2025-05-13 |
| 2025-09-02 | 15,000 | 3,904.7万円 | ¥2,603 | market | 2025-05-13 |
| 2025-09-01 | 27,400 | 7,161.8万円 | ¥2,614 | market | 2025-05-13 |
| 2025-08-29 | 27,300 | 7,154.4万円 | ¥2,621 | market | 2025-05-13 |
| 2025-08-28 | 26,900 | 7,152.2万円 | ¥2,659 | market | 2025-05-13 |
| 2025-08-27 | 27,100 | 7,201.3万円 | ¥2,657 | market | 2025-05-13 |
| 2025-08-26 | 26,700 | 7,161.4万円 | ¥2,682 | market | 2025-05-13 |
| 2025-08-25 | 26,800 | 7,158.4万円 | ¥2,671 | market | 2025-05-13 |
| 2025-08-22 | 26,700 | 7,175.2万円 | ¥2,687 | market | 2025-05-13 |
| 2025-08-21 | 27,000 | 7,180.2万円 | ¥2,659 | market | 2025-05-13 |
| 2025-08-20 | 27,900 | 7,182.0万円 | ¥2,574 | market | 2025-05-13 |
| 2025-08-19 | 27,900 | 7,162.8万円 | ¥2,567 | market | 2025-05-13 |
| 2025-08-18 | 27,800 | 7,190.9万円 | ¥2,587 | market | 2025-05-13 |
| 2025-08-15 | 27,100 | 7,173.8万円 | ¥2,647 | market | 2025-05-13 |
| 2025-08-14 | 27,000 | 7,184.9万円 | ¥2,661 | market | 2025-05-13 |
| 2025-08-13 | 15,000 | 3,865.3万円 | ¥2,577 | market | 2025-05-13 |
| 2025-08-12 | 27,500 | 7,111.6万円 | ¥2,586 | market | 2025-05-13 |
| 2025-08-08 | 27,600 | 7,127.9万円 | ¥2,583 | market | 2025-05-13 |
| 2025-08-07 | 27,900 | 7,111.0万円 | ¥2,549 | market | 2025-05-13 |
| 2025-08-06 | 28,300 | 7,105.4万円 | ¥2,511 | market | 2025-05-13 |
| 2025-08-05 | 28,200 | 7,125.9万円 | ¥2,527 | market | 2025-05-13 |
| 2025-08-04 | 28,300 | 7,111.0万円 | ¥2,513 | market | 2025-05-13 |
| 2025-08-01 | 28,500 | 7,118.6万円 | ¥2,498 | market | 2025-05-13 |
| 2025-07-31 | 28,700 | 7,108.1万円 | ¥2,477 | market | 2025-05-13 |
| 2025-07-30 | 28,700 | 7,099.9万円 | ¥2,474 | market | 2025-05-13 |
| 2025-07-29 | 28,800 | 7,119.2万円 | ¥2,472 | market | 2025-05-13 |
| 2025-07-28 | 28,900 | 7,098.5万円 | ¥2,456 | market | 2025-05-13 |
| 2025-07-25 | 29,200 | 7,102.4万円 | ¥2,432 | market | 2025-05-13 |
| 2025-07-24 | 29,100 | 7,094.3万円 | ¥2,438 | market | 2025-05-13 |
| 2025-07-23 | 29,200 | 7,103.8万円 | ¥2,433 | market | 2025-05-13 |
| 2025-07-22 | 15,000 | 3,650.8万円 | ¥2,434 | market | 2025-05-13 |
| 2025-07-18 | 29,300 | 7,048.3万円 | ¥2,406 | market | 2025-05-13 |
| 2025-07-17 | 29,300 | 7,045.6万円 | ¥2,405 | market | 2025-05-13 |
| 2025-07-16 | 15,000 | 3,584.7万円 | ¥2,390 | market | 2025-05-13 |
| 2025-07-15 | 30,500 | 7,234.3万円 | ¥2,372 | market | 2025-05-13 |
| 2025-07-14 | 16,000 | 3,784.4万円 | ¥2,365 | market | 2025-05-13 |
| 2025-07-11 | 32,500 | 7,620.0万円 | ¥2,345 | market | 2025-05-13 |
| 2025-07-10 | 32,700 | 7,634.8万円 | ¥2,335 | market | 2025-05-13 |
| 2025-07-09 | 34,700 | 8,021.5万円 | ¥2,312 | market | 2025-05-13 |
| 2025-07-08 | 33,800 | 7,840.0万円 | ¥2,320 | market | 2025-05-13 |
| 2025-07-07 | 26,700 | 6,200.4万円 | ¥2,322 | market | 2025-05-13 |
| 2025-07-04 | 32,700 | 7,642.2万円 | ¥2,337 | market | 2025-05-13 |
| 2025-07-03 | 19,900 | 4,667.9万円 | ¥2,346 | market | 2025-05-13 |
| 2025-06-25 | 31,900 | 7,494.4万円 | ¥2,349 | market | 2025-05-13 |
| 2025-06-24 | 31,800 | 7,458.0万円 | ¥2,345 | market | 2025-05-13 |
| 2025-06-23 | 30,900 | 7,285.8万円 | ¥2,358 | market | 2025-05-13 |
| 2025-06-20 | 30,900 | 7,309.0万円 | ¥2,365 | market | 2025-05-13 |
| 2025-06-19 | 31,100 | 7,338.0万円 | ¥2,359 | market | 2025-05-13 |
| 2025-06-18 | 29,600 | 7,045.6万円 | ¥2,380 | market | 2025-05-13 |
| 2025-06-17 | 30,400 | 7,199.3万円 | ¥2,368 | market | 2025-05-13 |
| 2025-06-16 | 16,000 | 3,776.0万円 | ¥2,360 | market | 2025-05-13 |
| 2025-06-13 | 32,200 | 7,548.9万円 | ¥2,344 | market | 2025-05-13 |
| 2025-06-12 | 35,300 | 8,177.5万円 | ¥2,317 | market | 2025-05-13 |
| 2025-06-11 | 35,100 | 8,145.2万円 | ¥2,321 | market | 2025-05-13 |
| 2025-06-10 | 37,700 | 8,670.0万円 | ¥2,300 | market | 2025-05-13 |
| 2025-06-09 | 36,800 | 8,502.0万円 | ¥2,310 | market | 2025-05-13 |
| 2025-06-06 | 38,900 | 8,913.3万円 | ¥2,291 | market | 2025-05-13 |
| 2025-06-05 | 38,300 | 8,817.7万円 | ¥2,302 | market | 2025-05-13 |
| 2025-06-04 | 41,900 | 9,514.4万円 | ¥2,271 | market | 2025-05-13 |
| 2025-06-03 | 42,800 | 9,669.5万円 | ¥2,259 | market | 2025-05-13 |
| 2025-06-02 | 44,300 | 9,945.4万円 | ¥2,245 | market | 2025-05-13 |
| 2025-05-30 | 42,100 | 9,565.4万円 | ¥2,272 | market | 2025-05-13 |
| 2025-05-29 | 42,600 | 9,664.4万円 | ¥2,269 | market | 2025-05-13 |
| 2025-05-28 | 43,100 | 9,764.5万円 | ¥2,266 | market | 2025-05-13 |
| 2025-05-27 | 43,600 | 9,851.9万円 | ¥2,260 | market | 2025-05-13 |
| 2025-05-26 | 44,400 | 9,980.4万円 | ¥2,248 | market | 2025-05-13 |
| 2025-05-23 | 44,700 | 1.00億円 | ¥2,245 | market | 2025-05-13 |
| 2025-05-22 | 42,500 | 9,633.8万円 | ¥2,267 | market | 2025-05-13 |
| 2025-05-21 | 39,400 | 9,070.8万円 | ¥2,302 | market | 2025-05-13 |
| 2025-05-20 | 40,800 | 9,319.6万円 | ¥2,284 | market | 2025-05-13 |
| 2025-05-19 | 40,800 | 9,326.7万円 | ¥2,286 | market | 2025-05-13 |
| 2025-05-16 | 40,500 | 9,267.9万円 | ¥2,288 | market | 2025-05-13 |
| 2024-09-03 | 24,500 | 6,217.8万円 | ¥2,538 | market | 対応プログラム不明 |
| 2024-09-02 | 24,500 | 6,223.8万円 | ¥2,540 | market | 対応プログラム不明 |
| 2024-08-30 | 24,000 | 6,182.3万円 | ¥2,576 | market | 2024-05-14 |
| 2024-08-29 | 24,000 | 6,195.6万円 | ¥2,581 | market | 2024-05-14 |
| 2024-08-28 | 23,900 | 6,186.4万円 | ¥2,588 | market | 2024-05-14 |
| 2024-08-27 | 24,000 | 6,194.4万円 | ¥2,581 | market | 2024-05-14 |
| 2024-08-26 | 24,300 | 6,196.7万円 | ¥2,550 | market | 2024-05-14 |
| 2024-08-23 | 24,300 | 6,179.4万円 | ¥2,543 | market | 2024-05-14 |
| 2024-08-22 | 24,400 | 6,201.3万円 | ¥2,542 | market | 2024-05-14 |
| 2024-08-21 | 25,400 | 6,399.4万円 | ¥2,519 | market | 2024-05-14 |
| 2024-08-20 | 24,500 | 6,212.7万円 | ¥2,536 | market | 2024-05-14 |
| 2024-08-19 | 24,900 | 6,211.2万円 | ¥2,494 | market | 2024-05-14 |
| 2024-08-16 | 25,000 | 6,209.1万円 | ¥2,484 | market | 2024-05-14 |
| 2024-08-15 | 27,100 | 6,631.8万円 | ¥2,447 | market | 2024-05-14 |
| 2024-08-14 | 26,100 | 6,408.2万円 | ¥2,455 | market | 2024-05-14 |
| 2024-08-13 | 26,900 | 6,542.1万円 | ¥2,432 | market | 2024-05-14 |
| 2024-08-09 | 27,900 | 6,737.8万円 | ¥2,415 | market | 2024-05-14 |
| 2024-08-08 | 30,600 | 7,294.0万円 | ¥2,384 | market | 2024-05-14 |
| 2024-08-07 | 42,200 | 9,554.4万円 | ¥2,264 | market | 2024-05-14 |
| 2024-08-06 | 26,300 | 6,535.4万円 | ¥2,485 | market | 2024-05-14 |
| 2024-08-05 | 24,400 | 6,523.8万円 | ¥2,674 | market | 2024-05-14 |
| 2024-08-02 | 23,900 | 6,498.2万円 | ¥2,719 | market | 2024-05-14 |
| 2024-08-01 | 24,100 | 6,521.9万円 | ¥2,706 | market | 2024-05-14 |
| 2024-07-31 | 23,600 | 6,509.9万円 | ¥2,758 | market | 2024-05-14 |
| 2024-07-30 | 24,100 | 6,542.3万円 | ¥2,715 | market | 2024-05-14 |
| 2024-07-29 | 24,200 | 6,505.0万円 | ¥2,688 | market | 2024-05-14 |
| 2024-07-26 | 24,300 | 6,510.9万円 | ¥2,679 | market | 2024-05-14 |
| 2024-07-25 | 15,600 | 4,157.7万円 | ¥2,665 | market | 2024-05-14 |
| 2024-07-24 | 24,300 | 6,416.4万円 | ¥2,640 | market | 2024-05-14 |
| 2024-07-23 | 24,500 | 6,421.7万円 | ¥2,621 | market | 2024-05-14 |
| 2024-07-22 | 24,600 | 6,429.8万円 | ¥2,614 | market | 2024-05-14 |
| 2024-07-19 | 24,600 | 6,413.4万円 | ¥2,607 | market | 2024-05-14 |
| 2024-07-18 | 25,000 | 6,430.0万円 | ¥2,572 | market | 2024-05-14 |
| 2024-07-17 | 24,900 | 6,432.7万円 | ¥2,583 | market | 2024-05-14 |
| 2024-07-16 | 24,600 | 6,419.0万円 | ¥2,609 | market | 2024-05-14 |
| 2024-07-12 | 23,600 | 6,060.9万円 | ¥2,568 | market | 2024-05-14 |
| 2024-07-11 | 25,500 | 6,399.1万円 | ¥2,509 | market | 2024-05-14 |
| 2024-07-10 | 26,000 | 6,407.0万円 | ¥2,464 | market | 2024-05-14 |
| 2024-07-09 | 26,000 | 6,407.6万円 | ¥2,464 | market | 2024-05-14 |
| 2024-07-08 | 25,700 | 6,417.9万円 | ¥2,497 | market | 2024-05-14 |
| 2024-07-05 | 25,800 | 6,413.0万円 | ¥2,486 | market | 2024-05-14 |
| 2024-07-04 | 25,700 | 6,409.0万円 | ¥2,494 | market | 2024-05-14 |
| 2024-07-03 | 16,800 | 4,131.7万円 | ¥2,459 | market | 2024-05-14 |
| 2024-06-25 | 30,800 | 7,155.0万円 | ¥2,323 | market | 2024-05-14 |
| 2024-06-24 | 30,700 | 7,138.5万円 | ¥2,325 | market | 2024-05-14 |
| 2024-06-21 | 32,500 | 7,518.3万円 | ¥2,313 | market | 2024-05-14 |
| 2024-06-20 | 30,400 | 7,075.8万円 | ¥2,328 | market | 2024-05-14 |
| 2024-06-19 | 27,400 | 6,430.2万円 | ¥2,347 | market | 2024-05-14 |
| 2024-06-18 | 17,700 | 4,178.8万円 | ¥2,361 | market | 2024-05-14 |
| 2024-06-17 | 29,600 | 6,903.5万円 | ¥2,332 | market | 2024-05-14 |
| 2024-06-14 | 28,600 | 6,699.6万円 | ¥2,343 | market | 2024-05-14 |
| 2024-06-13 | 27,100 | 6,387.2万円 | ¥2,357 | market | 2024-05-14 |
| 2024-06-12 | 28,900 | 6,768.3万円 | ¥2,342 | market | 2024-05-14 |
| 2024-06-11 | 34,000 | 7,847.2万円 | ¥2,308 | market | 2024-05-14 |
| 2024-06-10 | 34,900 | 8,036.2万円 | ¥2,303 | market | 2024-05-14 |
| 2024-06-07 | 32,900 | 7,618.7万円 | ¥2,316 | market | 2024-05-14 |
| 2024-06-06 | 28,400 | 6,667.1万円 | ¥2,348 | market | 2024-05-14 |
| 2024-06-05 | 27,500 | 6,471.3万円 | ¥2,353 | market | 2024-05-14 |
| 2024-06-04 | 34,600 | 7,979.5万円 | ¥2,306 | market | 2024-05-14 |
| 2024-06-03 | 40,100 | 9,120.6万円 | ¥2,274 | market | 2024-05-14 |
| 2024-05-31 | 45,100 | 1.01億円 | ¥2,232 | market | 2024-05-14 |
| 2024-05-30 | 44,400 | 9,928.5万円 | ¥2,236 | market | 2024-05-14 |
| 2024-05-29 | 45,500 | 1.01億円 | ¥2,228 | market | 2024-05-14 |
| 2024-05-28 | 43,900 | 9,823.7万円 | ¥2,238 | market | 2024-05-14 |
| 2024-05-27 | 43,500 | 9,740.2万円 | ¥2,239 | market | 2024-05-14 |
| 2024-05-24 | 44,600 | 9,932.9万円 | ¥2,227 | market | 2024-05-14 |
| 2024-05-23 | 38,900 | 8,870.5万円 | ¥2,280 | market | 2024-05-14 |
| 2024-05-22 | 42,600 | 9,587.5万円 | ¥2,251 | market | 2024-05-14 |
| 2024-05-21 | 43,600 | 9,767.4万円 | ¥2,240 | market | 2024-05-14 |
| 2024-05-20 | 41,900 | 9,428.9万円 | ¥2,250 | market | 2024-05-14 |
| 2024-05-17 | 38,600 | 8,811.1万円 | ¥2,283 | market | 2024-05-14 |
さらに 248 件の古い取引 (合計 628.3億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||