実施回数
174
実施株数 (合計)
1,193,000
実施額 (合計)
48.5億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-10-31 | 4,100 | 1,533.7万円 | ¥3,741 | market | 2025-04-11 |
| 2025-10-30 | 4,100 | 1,534.1万円 | ¥3,742 | market | 2025-04-11 |
| 2025-10-29 | 4,000 | 1,509.9万円 | ¥3,775 | market | 2025-04-11 |
| 2025-10-28 | 3,900 | 1,501.2万円 | ¥3,849 | market | 2025-04-11 |
| 2025-10-27 | 3,900 | 1,527.9万円 | ¥3,918 | market | 2025-04-11 |
| 2025-10-24 | 3,900 | 1,535.5万円 | ¥3,937 | market | 2025-04-11 |
| 2025-10-23 | 4,000 | 1,574.5万円 | ¥3,936 | market | 2025-04-11 |
| 2025-10-22 | 4,000 | 1,559.3万円 | ¥3,898 | market | 2025-04-11 |
| 2025-10-21 | 4,000 | 1,559.4万円 | ¥3,899 | market | 2025-04-11 |
| 2025-10-20 | 4,000 | 1,554.3万円 | ¥3,886 | market | 2025-04-11 |
| 2025-10-17 | 4,000 | 1,546.4万円 | ¥3,866 | market | 2025-04-11 |
| 2025-10-16 | 4,000 | 1,558.5万円 | ¥3,896 | market | 2025-04-11 |
| 2025-10-15 | 4,100 | 1,599.3万円 | ¥3,901 | market | 2025-04-11 |
| 2025-10-14 | 4,000 | 1,536.3万円 | ¥3,841 | market | 2025-04-11 |
| 2025-10-10 | 3,800 | 1,463.4万円 | ¥3,851 | market | 2025-04-11 |
| 2025-10-09 | 3,900 | 1,548.0万円 | ¥3,969 | market | 2025-04-11 |
| 2025-10-08 | 3,900 | 1,576.2万円 | ¥4,042 | market | 2025-04-11 |
| 2025-10-07 | 3,900 | 1,576.1万円 | ¥4,041 | market | 2025-04-11 |
| 2025-10-06 | 3,900 | 1,583.7万円 | ¥4,061 | market | 2025-04-11 |
| 2025-10-03 | 3,900 | 1,568.5万円 | ¥4,022 | market | 2025-04-11 |
| 2025-10-02 | 3,900 | 1,568.0万円 | ¥4,020 | market | 2025-04-11 |
| 2025-10-01 | 3,700 | 1,503.8万円 | ¥4,064 | market | 2025-04-11 |
| 2025-09-30 | 3,700 | 1,562.5万円 | ¥4,223 | market | 2025-04-11 |
| 2025-09-29 | 3,700 | 1,556.0万円 | ¥4,205 | market | 2025-04-11 |
| 2025-09-26 | 3,800 | 1,593.0万円 | ¥4,192 | market | 2025-04-11 |
| 2025-09-25 | 3,800 | 1,583.3万円 | ¥4,167 | market | 2025-04-11 |
| 2025-09-24 | 3,800 | 1,573.9万円 | ¥4,142 | market | 2025-04-11 |
| 2025-09-22 | 3,800 | 1,565.3万円 | ¥4,119 | market | 2025-04-11 |
| 2025-09-19 | 3,800 | 1,570.0万円 | ¥4,131 | market | 2025-04-11 |
| 2025-09-18 | 3,800 | 1,567.3万円 | ¥4,124 | market | 2025-04-11 |
| 2025-09-17 | 3,800 | 1,561.0万円 | ¥4,108 | market | 2025-04-11 |
| 2025-09-16 | 3,800 | 1,565.9万円 | ¥4,121 | market | 2025-04-11 |
| 2025-09-12 | 3,900 | 1,605.0万円 | ¥4,115 | market | 2025-04-11 |
| 2025-09-11 | 3,900 | 1,593.1万円 | ¥4,085 | market | 2025-04-11 |
| 2025-09-10 | 3,900 | 1,590.1万円 | ¥4,077 | market | 2025-04-11 |
| 2025-09-09 | 3,900 | 1,599.4万円 | ¥4,101 | market | 2025-04-11 |
| 2025-09-08 | 3,900 | 1,598.4万円 | ¥4,098 | market | 2025-04-11 |
| 2025-09-05 | 3,900 | 1,581.1万円 | ¥4,054 | market | 2025-04-11 |
| 2025-09-04 | 4,000 | 1,603.4万円 | ¥4,008 | market | 2025-04-11 |
| 2025-09-03 | 4,000 | 1,604.0万円 | ¥4,010 | market | 2025-04-11 |
| 2025-09-02 | 4,000 | 1,596.0万円 | ¥3,990 | market | 2025-04-11 |
| 2025-09-01 | 3,900 | 1,555.6万円 | ¥3,989 | market | 2025-04-11 |
| 2025-08-22 | 3,900 | 1,572.3万円 | ¥4,032 | market | 2025-04-11 |
| 2025-08-21 | 3,900 | 1,567.8万円 | ¥4,020 | market | 2025-04-11 |
| 2025-08-20 | 4,000 | 1,608.8万円 | ¥4,022 | market | 2025-04-11 |
| 2025-08-19 | 4,000 | 1,598.7万円 | ¥3,997 | market | 2025-04-11 |
| 2025-08-18 | 4,000 | 1,596.4万円 | ¥3,991 | market | 2025-04-11 |
| 2025-08-15 | 4,000 | 1,588.8万円 | ¥3,972 | market | 2025-04-11 |
| 2025-08-14 | 3,900 | 1,559.6万円 | ¥3,999 | market | 2025-04-11 |
| 2025-08-13 | 3,900 | 1,566.2万円 | ¥4,016 | market | 2025-04-11 |
| 2025-08-12 | 3,900 | 1,563.8万円 | ¥4,010 | market | 2025-04-11 |
| 2025-08-08 | 4,000 | 1,610.8万円 | ¥4,027 | market | 2025-04-11 |
| 2025-08-07 | 3,900 | 1,564.1万円 | ¥4,011 | market | 2025-04-11 |
| 2025-08-06 | 4,000 | 1,600.0万円 | ¥4,000 | market | 2025-04-11 |
| 2025-08-05 | 3,900 | 1,553.8万円 | ¥3,984 | market | 2025-04-11 |
| 2025-08-04 | 4,000 | 1,581.5万円 | ¥3,954 | market | 2025-04-11 |
| 2025-08-01 | 4,000 | 1,572.5万円 | ¥3,931 | market | 2025-04-11 |
| 2025-07-31 | 4,100 | 1,589.8万円 | ¥3,878 | market | 2025-04-11 |
| 2025-07-30 | 4,100 | 1,575.1万円 | ¥3,842 | market | 2025-04-11 |
| 2025-07-29 | 4,200 | 1,597.7万円 | ¥3,804 | market | 2025-04-11 |
| 2025-07-28 | 4,200 | 1,596.2万円 | ¥3,800 | market | 2025-04-11 |
| 2025-07-25 | 4,200 | 1,598.7万円 | ¥3,806 | market | 2025-04-11 |
| 2025-07-24 | 4,200 | 1,602.8万円 | ¥3,816 | market | 2025-04-11 |
| 2025-07-23 | 4,200 | 1,602.5万円 | ¥3,815 | market | 2025-04-11 |
| 2025-07-22 | 4,200 | 1,593.4万円 | ¥3,794 | market | 2025-04-11 |
| 2025-07-18 | 4,200 | 1,588.9万円 | ¥3,783 | market | 2025-04-11 |
| 2025-07-17 | 4,100 | 1,544.7万円 | ¥3,767 | market | 2025-04-11 |
| 2025-07-16 | 4,200 | 1,590.1万円 | ¥3,786 | market | 2025-04-11 |
| 2025-07-15 | 4,200 | 1,601.8万円 | ¥3,814 | market | 2025-04-11 |
| 2025-07-14 | 4,100 | 1,567.1万円 | ¥3,822 | market | 2025-04-11 |
| 2025-07-11 | 4,000 | 1,540.9万円 | ¥3,852 | market | 2025-04-11 |
| 2025-07-10 | 4,000 | 1,591.5万円 | ¥3,979 | market | 2025-04-11 |
| 2025-07-09 | 4,000 | 1,595.3万円 | ¥3,988 | market | 2025-04-11 |
| 2025-07-08 | 4,000 | 1,572.9万円 | ¥3,932 | market | 2025-04-11 |
| 2025-07-07 | 4,000 | 1,570.2万円 | ¥3,925 | market | 2025-04-11 |
| 2025-07-04 | 4,100 | 1,595.9万円 | ¥3,892 | market | 2025-04-11 |
| 2025-07-03 | 4,100 | 1,591.0万円 | ¥3,880 | market | 2025-04-11 |
| 2025-07-02 | 4,000 | 1,553.2万円 | ¥3,883 | market | 2025-04-11 |
| 2025-07-01 | 3,800 | 1,471.8万円 | ¥3,873 | market | 2025-04-11 |
| 2025-06-30 | 4,100 | 1,601.9万円 | ¥3,907 | market | 2025-04-11 |
| 2025-06-27 | 4,100 | 1,588.0万円 | ¥3,873 | market | 2025-04-11 |
| 2025-06-26 | 4,200 | 1,604.8万円 | ¥3,821 | market | 2025-04-11 |
| 2025-06-25 | 4,200 | 1,584.8万円 | ¥3,773 | market | 2025-04-11 |
| 2025-06-24 | 4,200 | 1,585.6万円 | ¥3,775 | market | 2025-04-11 |
| 2025-06-23 | 3,800 | 1,438.0万円 | ¥3,784 | market | 2025-04-11 |
| 2025-06-20 | 4,200 | 1,577.7万円 | ¥3,756 | market | 2025-04-11 |
| 2025-06-19 | 4,300 | 1,607.2万円 | ¥3,738 | market | 2025-04-11 |
| 2025-06-18 | 4,300 | 1,601.4万円 | ¥3,724 | market | 2025-04-11 |
| 2025-06-17 | 4,300 | 1,595.6万円 | ¥3,711 | market | 2025-04-11 |
| 2025-06-16 | 4,300 | 1,598.4万円 | ¥3,717 | market | 2025-04-11 |
| 2025-06-13 | 4,300 | 1,600.6万円 | ¥3,722 | market | 2025-04-11 |
| 2025-06-12 | 4,100 | 1,525.0万円 | ¥3,719 | market | 2025-04-11 |
| 2025-06-11 | 4,200 | 1,570.3万円 | ¥3,739 | market | 2025-04-11 |
| 2025-06-10 | 4,300 | 1,600.0万円 | ¥3,721 | market | 2025-04-11 |
| 2025-06-09 | 4,300 | 1,593.9万円 | ¥3,707 | market | 2025-04-11 |
| 2025-06-06 | 4,300 | 1,596.7万円 | ¥3,713 | market | 2025-04-11 |
| 2025-06-05 | 4,300 | 1,582.3万円 | ¥3,680 | market | 2025-04-11 |
| 2025-06-04 | 4,300 | 1,588.5万円 | ¥3,694 | market | 2025-04-11 |
| 2025-06-03 | 4,200 | 1,560.0万円 | ¥3,714 | market | 2025-04-11 |
| 2025-06-02 | 4,300 | 1,598.7万円 | ¥3,718 | market | 2025-04-11 |
| 2025-05-23 | 4,200 | 1,573.0万円 | ¥3,745 | market | 2025-04-11 |
| 2025-05-22 | 4,300 | 1,601.1万円 | ¥3,723 | market | 2025-04-11 |
| 2025-05-21 | 4,300 | 1,612.9万円 | ¥3,751 | market | 2025-04-11 |
| 2025-05-20 | 4,200 | 1,577.2万円 | ¥3,755 | market | 2025-04-11 |
| 2025-05-19 | 4,200 | 1,580.8万円 | ¥3,764 | market | 2025-04-11 |
| 2025-05-16 | 4,100 | 1,551.2万円 | ¥3,783 | market | 2025-04-11 |
| 2025-05-15 | 4,200 | 1,590.6万円 | ¥3,787 | market | 2025-04-11 |
| 2025-05-14 | 4,200 | 1,590.8万円 | ¥3,788 | market | 2025-04-11 |
| 2025-05-13 | 4,200 | 1,607.9万円 | ¥3,828 | market | 2025-04-11 |
| 2025-05-12 | 4,200 | 1,608.2万円 | ¥3,829 | market | 2025-04-11 |
| 2025-05-09 | 4,100 | 1,556.0万円 | ¥3,795 | market | 2025-04-11 |
| 2025-05-08 | 4,200 | 1,578.5万円 | ¥3,758 | market | 2025-04-11 |
| 2025-05-07 | 4,300 | 1,601.8万円 | ¥3,725 | market | 2025-04-11 |
| 2025-05-02 | 4,300 | 1,584.4万円 | ¥3,685 | market | 2025-04-11 |
| 2025-05-01 | 4,100 | 1,527.6万円 | ¥3,726 | market | 2025-04-11 |
| 2025-04-30 | 4,200 | 1,575.1万円 | ¥3,750 | market | 2025-04-11 |
| 2025-04-28 | 4,200 | 1,579.7万円 | ¥3,761 | market | 2025-04-11 |
| 2025-04-25 | 4,100 | 1,540.4万円 | ¥3,757 | market | 2025-04-11 |
| 2025-04-24 | 4,200 | 1,591.3万円 | ¥3,789 | market | 2025-04-11 |
| 2025-04-23 | 4,100 | 1,573.2万円 | ¥3,837 | market | 2025-04-11 |
| 2025-04-22 | 4,300 | 1,613.3万円 | ¥3,752 | market | 2025-04-11 |
| 2025-04-21 | 4,200 | 1,561.0万円 | ¥3,717 | market | 2025-04-11 |
| 2025-04-18 | 4,200 | 1,545.2万円 | ¥3,679 | market | 2025-04-11 |
| 2025-04-17 | 4,200 | 1,532.2万円 | ¥3,648 | market | 2025-04-11 |
| 2025-04-16 | 4,400 | 1,614.9万円 | ¥3,670 | market | 2025-04-11 |
| 2025-04-15 | 4,400 | 1,615.3万円 | ¥3,671 | market | 2025-04-11 |
| 2025-04-14 | 4,400 | 1,636.7万円 | ¥3,720 | market | 2025-04-11 |
| 2024-07-16 | 12,400 | 4,959.8万円 | ¥4,000 | market | 2024-04-10 |
| 2024-07-01 → 2024-07-16 | 135,200 | 5.50億円 | ¥4,067 | market | 2024-04-10 |
| 2024-07-12 | 12,700 | 5,019.6万円 | ¥3,952 | market | 2024-04-10 |
| 2024-07-11 | 12,200 | 4,989.7万円 | ¥4,090 | market | 2024-04-10 |
| 2024-07-10 | 12,500 | 5,003.3万円 | ¥4,003 | market | 2024-04-10 |
| 2024-07-09 | 12,400 | 5,014.8万円 | ¥4,044 | market | 2024-04-10 |
| 2024-07-08 | 12,300 | 5,000.3万円 | ¥4,065 | market | 2024-04-10 |
| 2024-07-05 | 12,200 | 4,998.3万円 | ¥4,097 | market | 2024-04-10 |
| 2024-07-04 | 12,200 | 5,006.9万円 | ¥4,104 | market | 2024-04-10 |
| 2024-07-03 | 12,200 | 4,994.9万円 | ¥4,094 | market | 2024-04-10 |
| 2024-07-02 | 12,100 | 4,997.5万円 | ¥4,130 | market | 2024-04-10 |
| 2024-07-01 | 12,000 | 5,002.2万円 | ¥4,168 | market | 2024-04-10 |
| 2024-06-28 | 12,000 | 5,012.4万円 | ¥4,177 | market | 2024-04-10 |
| 2024-06-27 | 11,900 | 5,005.9万円 | ¥4,207 | market | 2024-04-10 |
| 2024-06-26 | 11,900 | 4,997.4万円 | ¥4,199 | market | 2024-04-10 |
| 2024-06-25 | 11,900 | 4,994.9万円 | ¥4,197 | market | 2024-04-10 |
| 2024-06-24 | 12,000 | 4,995.9万円 | ¥4,163 | market | 2024-04-10 |
| 2024-06-21 | 11,900 | 4,980.4万円 | ¥4,185 | market | 2024-04-10 |
| 2024-06-20 | 12,000 | 5,008.0万円 | ¥4,173 | market | 2024-04-10 |
| 2024-06-19 | 12,000 | 4,997.7万円 | ¥4,165 | market | 2024-04-10 |
| 2024-06-18 | 12,100 | 5,018.6万円 | ¥4,148 | market | 2024-04-10 |
| 2024-06-17 | 12,200 | 5,012.7万円 | ¥4,109 | market | 2024-04-10 |
| 2024-06-14 | 12,100 | 5,012.0万円 | ¥4,142 | market | 2024-04-10 |
| 2024-06-13 | 12,200 | 5,005.0万円 | ¥4,102 | market | 2024-04-10 |
| 2024-06-12 | 11,900 | 4,993.9万円 | ¥4,197 | market | 2024-04-10 |
| 2024-06-11 | 11,900 | 5,007.4万円 | ¥4,208 | market | 2024-04-10 |
| 2024-06-10 | 11,900 | 5,000.1万円 | ¥4,202 | market | 2024-04-10 |
| 2024-06-07 | 11,900 | 4,993.7万円 | ¥4,196 | market | 2024-04-10 |
| 2024-06-06 | 12,100 | 5,007.4万円 | ¥4,138 | market | 2024-04-10 |
| 2024-06-05 | 12,000 | 5,003.0万円 | ¥4,169 | market | 2024-04-10 |
| 2024-06-04 | 11,900 | 4,978.5万円 | ¥4,184 | market | 2024-04-10 |
| 2024-06-03 | 11,900 | 4,996.5万円 | ¥4,199 | market | 2024-04-10 |
| 2024-05-24 | 11,400 | 4,981.8万円 | ¥4,370 | market | 2024-04-10 |
| 2024-05-23 | 11,400 | 4,977.7万円 | ¥4,366 | market | 2024-04-10 |
| 2024-05-22 | 11,300 | 4,984.8万円 | ¥4,411 | market | 2024-04-10 |
| 2024-05-21 | 11,300 | 5,001.6万円 | ¥4,426 | market | 2024-04-10 |
| 2024-05-20 | 11,200 | 4,989.9万円 | ¥4,455 | market | 2024-04-10 |
| 2024-05-17 | 11,200 | 4,983.0万円 | ¥4,449 | market | 2024-04-10 |
| 2024-05-16 | 11,300 | 5,020.0万円 | ¥4,442 | market | 2024-04-10 |
| 2024-05-15 | 11,200 | 5,012.9万円 | ¥4,476 | market | 2024-04-10 |
| 2024-05-14 | 11,100 | 5,017.8万円 | ¥4,521 | market | 2024-04-10 |
| 2024-05-13 | 10,900 | 5,019.8万円 | ¥4,605 | market | 2024-04-10 |
| 2024-05-10 | 10,700 | 5,003.8万円 | ¥4,676 | market | 2024-04-10 |
| 2024-05-09 | 10,700 | 4,974.6万円 | ¥4,649 | market | 2024-04-10 |
| 2024-05-08 | 10,900 | 4,981.6万円 | ¥4,570 | market | 2024-04-10 |
| 2024-05-07 | 11,000 | 4,990.3万円 | ¥4,537 | market | 2024-04-10 |
| 2024-05-02 | 11,200 | 4,993.3万円 | ¥4,458 | market | 2024-04-10 |
さらに 186 件の古い取引 (合計 159.3億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||