実施回数
83
実施株数 (合計)
136,200
実施額 (合計)
2.10億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-08-01 | 1,400 | 264.5万円 | ¥1,890 | market | 2024-11-14 |
| 2025-07-31 | 2,200 | 409.3万円 | ¥1,860 | market | 2024-11-14 |
| 2025-07-30 | 2,800 | 514.0万円 | ¥1,836 | market | 2024-11-14 |
| 2025-07-29 | 2,600 | 483.6万円 | ¥1,860 | market | 2024-11-14 |
| 2025-07-28 | 2,900 | 548.4万円 | ¥1,891 | market | 2024-11-14 |
| 2025-07-25 | 2,900 | 559.8万円 | ¥1,930 | market | 2024-11-14 |
| 2025-07-24 | 2,700 | 505.4万円 | ¥1,872 | market | 2024-11-14 |
| 2025-07-23 | 2,900 | 534.8万円 | ¥1,844 | market | 2024-11-14 |
| 2025-07-22 | 3,000 | 541.8万円 | ¥1,806 | market | 2024-11-14 |
| 2025-07-18 | 3,000 | 553.0万円 | ¥1,843 | market | 2024-11-14 |
| 2025-07-17 | 2,900 | 524.9万円 | ¥1,810 | market | 2024-11-14 |
| 2025-07-16 | 1,800 | 319.2万円 | ¥1,773 | market | 2024-11-14 |
| 2025-07-15 | 2,700 | 476.8万円 | ¥1,766 | market | 2024-11-14 |
| 2025-07-14 | 2,800 | 484.7万円 | ¥1,731 | market | 2024-11-14 |
| 2025-07-11 | 2,200 | 369.7万円 | ¥1,681 | market | 2024-11-14 |
| 2025-07-10 | 2,700 | 443.1万円 | ¥1,641 | market | 2024-11-14 |
| 2025-07-09 | 3,000 | 493.1万円 | ¥1,644 | market | 2024-11-14 |
| 2025-06-20 | 2,500 | 374.3万円 | ¥1,497 | market | 2024-11-14 |
| 2025-06-19 | 2,900 | 435.3万円 | ¥1,501 | market | 2024-11-14 |
| 2025-06-18 | 2,000 | 293.8万円 | ¥1,469 | market | 2024-11-14 |
| 2025-02-28 | 1,000 | 137.6万円 | ¥1,376 | market | 2024-11-14 |
| 2025-02-27 | 1,000 | 137.1万円 | ¥1,371 | market | 2024-11-14 |
| 2025-02-26 | 1,000 | 137.2万円 | ¥1,372 | market | 2024-11-14 |
| 2025-02-25 | 1,000 | 138.8万円 | ¥1,388 | market | 2024-11-14 |
| 2025-02-21 | 100 | 13.8万円 | ¥1,377 | market | 2024-11-14 |
| 2025-02-20 | 100 | 13.8万円 | ¥1,375 | market | 2024-11-14 |
| 2025-02-19 | 1,000 | 137.4万円 | ¥1,374 | market | 2024-11-14 |
| 2025-02-18 | 1,000 | 138.3万円 | ¥1,383 | market | 2024-11-14 |
| 2025-01-14 | 1,000 | 139.6万円 | ¥1,396 | market | 2024-11-14 |
| 2025-01-08 | 1,000 | 141.1万円 | ¥1,411 | market | 2024-11-14 |
| 2025-01-07 | 1,000 | 140.9万円 | ¥1,409 | market | 2024-11-14 |
| 2025-01-06 | 800 | 111.1万円 | ¥1,389 | market | 2024-11-14 |
| 2024-12-23 | 500 | 69.7万円 | ¥1,394 | market | 2024-11-14 |
| 2024-12-20 | 1,000 | 138.5万円 | ¥1,385 | market | 2024-11-14 |
| 2024-12-19 | 1,000 | 137.8万円 | ¥1,378 | market | 2024-11-14 |
| 2024-12-17 | 900 | 124.8万円 | ¥1,387 | market | 2024-11-14 |
| 2024-12-10 | 600 | 83.1万円 | ¥1,384 | market | 2024-11-14 |
| 2024-12-09 | 100 | 13.8万円 | ¥1,380 | market | 2024-11-14 |
| 2024-12-06 | 200 | 27.5万円 | ¥1,376 | market | 2024-11-14 |
| 2024-12-05 | 900 | 123.4万円 | ¥1,371 | market | 2024-11-14 |
| 2024-11-29 | 1,000 | 138.4万円 | ¥1,384 | market | 2024-11-14 |
| 2024-11-28 | 1,000 | 138.6万円 | ¥1,386 | market | 2024-11-14 |
| 2024-11-27 | 1,000 | 140.6万円 | ¥1,406 | market | 2024-11-14 |
| 2024-11-26 | 1,000 | 141.4万円 | ¥1,414 | market | 2024-11-14 |
| 2024-11-25 | 1,000 | 141.3万円 | ¥1,413 | market | 2024-11-14 |
| 2024-11-22 | 800 | 114.1万円 | ¥1,426 | market | 2024-11-14 |
| 2024-11-21 | 1,000 | 142.0万円 | ¥1,420 | market | 2024-11-14 |
| 2024-11-20 | 600 | 84.8万円 | ¥1,413 | market | 2024-11-14 |
| 2024-11-18 | 900 | 124.4万円 | ¥1,383 | market | 2024-11-14 |
| 2024-09-20 | 1,900 | 272.5万円 | ¥1,434 | market | 2023-11-10 |
| 2024-09-19 | 2,600 | 373.2万円 | ¥1,435 | market | 2023-11-10 |
| 2024-09-18 | 2,700 | 388.2万円 | ¥1,438 | market | 2023-11-10 |
| 2024-09-17 | 2,800 | 406.0万円 | ¥1,450 | market | 2023-11-10 |
| 2024-09-13 | 100 | 14.5万円 | ¥1,452 | market | 2023-11-10 |
| 2024-09-12 | 2,900 | 422.9万円 | ¥1,458 | market | 2023-11-10 |
| 2024-09-11 | 2,500 | 361.3万円 | ¥1,445 | market | 2023-11-10 |
| 2024-09-10 | 2,900 | 422.4万円 | ¥1,456 | market | 2023-11-10 |
| 2024-09-09 | 2,600 | 375.5万円 | ¥1,444 | market | 2023-11-10 |
| 2024-09-06 | 2,900 | 419.3万円 | ¥1,446 | market | 2023-11-10 |
| 2024-09-05 | 2,500 | 361.0万円 | ¥1,444 | market | 2023-11-10 |
| 2024-09-04 | 2,000 | 285.0万円 | ¥1,425 | market | 2023-11-10 |
| 2024-09-03 | 2,000 | 289.3万円 | ¥1,446 | market | 2023-11-10 |
| 2024-09-02 | 2,000 | 290.9万円 | ¥1,454 | market | 2023-11-10 |
| 2024-08-30 | 1,900 | 280.7万円 | ¥1,477 | market | 2023-11-10 |
| 2024-08-29 | 1,900 | 274.3万円 | ¥1,444 | market | 2023-11-10 |
| 2024-08-28 | 1,900 | 268.4万円 | ¥1,413 | market | 2023-11-10 |
| 2024-08-27 | 2,000 | 279.8万円 | ¥1,399 | market | 2023-11-10 |
| 2024-08-26 | 1,600 | 221.9万円 | ¥1,387 | market | 2023-11-10 |
| 2024-08-22 | 1,800 | 249.2万円 | ¥1,384 | market | 2023-11-10 |
| 2024-08-21 | 1,200 | 164.9万円 | ¥1,375 | market | 2023-11-10 |
| 2024-08-20 | 800 | 109.6万円 | ¥1,369 | market | 2023-11-10 |
| 2024-08-19 | 1,600 | 216.6万円 | ¥1,354 | market | 2023-11-10 |
| 2024-08-16 | 300 | 40.3万円 | ¥1,343 | market | 2023-11-10 |
| 2024-08-15 | 1,500 | 195.9万円 | ¥1,306 | market | 2023-11-10 |
| 2024-08-14 | 300 | 37.9万円 | ¥1,263 | market | 2023-11-10 |
| 2024-08-02 | 2,100 | 279.2万円 | ¥1,330 | market | 2023-11-10 |
| 2024-08-01 | 1,900 | 264.0万円 | ¥1,390 | market | 2023-11-10 |
| 2024-07-31 | 1,200 | 165.4万円 | ¥1,378 | market | 2023-11-10 |
| 2024-07-30 | 1,500 | 205.7万円 | ¥1,371 | market | 2023-11-10 |
| 2024-07-29 | 400 | 54.6万円 | ¥1,365 | market | 2023-11-10 |
| 2024-07-26 | 1,900 | 258.0万円 | ¥1,358 | market | 2023-11-10 |
| 2024-07-25 | 1,600 | 217.4万円 | ¥1,359 | market | 2023-11-10 |
| 2024-07-24 | 1,000 | 135.4万円 | ¥1,354 | market | 2023-11-10 |
さらに 29 件の古い取引 (合計 4,879.8万円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||