実施回数
120
実施株数 (合計)
61,238,200
実施額 (合計)
1,408.8億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-10-31 | 303,900 | 5.78億円 | ¥1,901 | market | 2025-05-13 |
| 2025-10-30 | 303,700 | 5.81億円 | ¥1,914 | market | 2025-05-13 |
| 2025-10-29 | 303,300 | 5.82億円 | ¥1,919 | market | 2025-05-13 |
| 2025-10-28 | 296,800 | 5.82億円 | ¥1,962 | market | 2025-05-13 |
| 2025-10-27 | 297,100 | 5.82億円 | ¥1,958 | market | 2025-05-13 |
| 2025-10-24 | 300,700 | 5.83億円 | ¥1,938 | market | 2025-05-13 |
| 2025-10-23 | 298,600 | 5.83億円 | ¥1,951 | market | 2025-05-13 |
| 2025-10-22 | 298,900 | 5.82億円 | ¥1,947 | market | 2025-05-13 |
| 2025-10-21 | 303,000 | 5.82億円 | ¥1,922 | market | 2025-05-13 |
| 2025-10-20 | 250,500 | 4.71億円 | ¥1,882 | market | 2025-05-13 |
| 2025-10-17 | 341,400 | 6.27億円 | ¥1,836 | market | 2025-05-13 |
| 2025-10-16 | 277,300 | 5.07億円 | ¥1,830 | market | 2025-05-13 |
| 2025-10-15 | 360,500 | 6.54億円 | ¥1,814 | market | 2025-05-13 |
| 2025-10-14 | 365,600 | 6.62億円 | ¥1,810 | market | 2025-05-13 |
| 2025-10-10 | 331,300 | 6.15億円 | ¥1,856 | market | 2025-05-13 |
| 2025-10-09 | 326,700 | 6.14億円 | ¥1,880 | market | 2025-05-13 |
| 2025-10-08 | 325,500 | 6.14億円 | ¥1,886 | market | 2025-05-13 |
| 2025-10-07 | 306,400 | 5.89億円 | ¥1,921 | market | 2025-05-13 |
| 2025-10-06 | 302,500 | 5.88億円 | ¥1,944 | market | 2025-05-13 |
| 2025-10-03 | 324,300 | 5.97億円 | ¥1,842 | market | 2025-05-13 |
| 2025-10-02 | 320,100 | 5.91億円 | ¥1,846 | market | 2025-05-13 |
| 2025-10-01 | 326,300 | 6.01億円 | ¥1,841 | market | 2025-05-13 |
| 2025-08-29 | 775,100 | 13.4億円 | ¥1,723 | market | 2025-05-13 |
| 2025-08-28 | 730,600 | 12.7億円 | ¥1,736 | market | 2025-05-13 |
| 2025-08-27 | 720,500 | 12.5億円 | ¥1,739 | market | 2025-05-13 |
| 2025-08-26 | 747,700 | 12.9億円 | ¥1,732 | market | 2025-05-13 |
| 2025-08-25 | 665,200 | 11.7億円 | ¥1,763 | market | 2025-05-13 |
| 2025-08-22 | 703,100 | 12.3億円 | ¥1,750 | market | 2025-05-13 |
| 2025-08-21 | 770,700 | 13.5億円 | ¥1,748 | market | 2025-05-13 |
| 2025-08-20 | 769,600 | 13.5億円 | ¥1,749 | market | 2025-05-13 |
| 2025-08-19 | 726,300 | 12.8億円 | ¥1,759 | market | 2025-05-13 |
| 2025-08-18 | 721,700 | 12.7億円 | ¥1,759 | market | 2025-05-13 |
| 2025-08-15 | 801,200 | 14.0億円 | ¥1,743 | market | 2025-05-13 |
| 2025-08-14 | 691,100 | 12.2億円 | ¥1,769 | market | 2025-05-13 |
| 2025-08-13 | 695,300 | 12.3億円 | ¥1,769 | market | 2025-05-13 |
| 2025-08-12 | 846,600 | 14.5億円 | ¥1,717 | market | 2025-05-13 |
| 2025-08-08 | 502,500 | 9.16億円 | ¥1,822 | market | 2025-05-13 |
| 2025-08-07 | 587,000 | 10.5億円 | ¥1,797 | market | 2025-05-13 |
| 2025-08-06 | 507,300 | 9.23億円 | ¥1,820 | market | 2025-05-13 |
| 2025-08-05 | 593,400 | 10.7億円 | ¥1,795 | market | 2025-05-13 |
| 2025-08-04 | 620,200 | 11.1億円 | ¥1,785 | market | 2025-05-13 |
| 2025-08-01 | 500,300 | 9.15億円 | ¥1,829 | market | 2025-05-13 |
| 2025-07-31 | 520,500 | 9.43億円 | ¥1,812 | market | 2025-05-13 |
| 2025-07-30 | 545,100 | 9.84億円 | ¥1,806 | market | 2025-05-13 |
| 2025-07-29 | 531,700 | 9.63億円 | ¥1,810 | market | 2025-05-13 |
| 2025-07-28 | 517,200 | 9.43億円 | ¥1,823 | market | 2025-05-13 |
| 2024-11-19 | 800,300 | 20.3億円 | ¥2,539 | market | 2024-05-10 |
| 2024-11-18 | 814,000 | 20.3億円 | ¥2,496 | market | 2024-05-10 |
| 2024-11-15 | 810,700 | 20.3億円 | ¥2,505 | market | 2024-05-10 |
| 2024-11-14 | 799,200 | 20.3億円 | ¥2,541 | market | 2024-05-10 |
| 2024-11-13 | 891,500 | 22.6億円 | ¥2,540 | market | 2024-05-10 |
| 2024-11-12 | 979,600 | 25.1億円 | ¥2,559 | market | 2024-05-10 |
| 2024-11-11 | 830,300 | 21.4億円 | ¥2,579 | market | 2024-05-10 |
| 2024-11-08 | 385,300 | 10.3億円 | ¥2,672 | market | 2024-05-10 |
| 2024-11-07 | 380,600 | 10.3億円 | ¥2,711 | market | 2024-05-10 |
| 2024-11-06 | 381,400 | 10.3億円 | ¥2,713 | market | 2024-05-10 |
| 2024-11-05 | 386,800 | 10.4億円 | ¥2,681 | market | 2024-05-10 |
| 2024-11-01 | 387,600 | 10.4億円 | ¥2,682 | market | 2024-05-10 |
| 2024-10-31 | 384,300 | 10.4億円 | ¥2,716 | market | 2024-05-10 |
| 2024-10-30 | 388,100 | 10.4億円 | ¥2,689 | market | 2024-05-10 |
| 2024-10-29 | 389,600 | 10.5億円 | ¥2,684 | market | 2024-05-10 |
| 2024-10-28 | 389,700 | 10.5億円 | ¥2,688 | market | 2024-05-10 |
| 2024-10-25 | 368,600 | 10.5億円 | ¥2,847 | market | 2024-05-10 |
| 2024-10-24 | 369,200 | 10.5億円 | ¥2,847 | market | 2024-05-10 |
| 2024-10-23 | 372,000 | 10.5億円 | ¥2,830 | market | 2024-05-10 |
| 2024-10-22 | 374,100 | 10.5億円 | ¥2,818 | market | 2024-05-10 |
| 2024-10-21 | 370,700 | 10.6億円 | ¥2,848 | market | 2024-05-10 |
| 2024-10-18 | 375,000 | 10.6億円 | ¥2,820 | market | 2024-05-10 |
| 2024-10-17 | 377,000 | 10.6億円 | ¥2,809 | market | 2024-05-10 |
| 2024-10-16 | 375,600 | 10.6億円 | ¥2,823 | market | 2024-05-10 |
| 2024-10-15 | 375,400 | 10.6億円 | ¥2,829 | market | 2024-05-10 |
| 2024-10-11 | 373,400 | 10.6億円 | ¥2,847 | market | 2024-05-10 |
| 2024-10-10 | 374,500 | 10.6億円 | ¥2,842 | market | 2024-05-10 |
| 2024-10-09 | 378,300 | 10.7億円 | ¥2,817 | market | 2024-05-10 |
| 2024-10-08 | 382,900 | 10.7億円 | ¥2,787 | market | 2024-05-10 |
| 2024-10-07 | 379,700 | 10.7億円 | ¥2,813 | market | 2024-05-10 |
| 2024-10-04 | 385,600 | 10.7億円 | ¥2,773 | market | 2024-05-10 |
| 2024-10-03 | 392,300 | 10.8億円 | ¥2,755 | market | 2024-05-10 |
| 2024-10-02 | 395,600 | 10.8億円 | ¥2,736 | market | 2024-05-10 |
| 2024-10-01 | 391,500 | 10.8億円 | ¥2,768 | market | 2024-05-10 |
| 2024-09-20 | 410,100 | 10.8億円 | ¥2,645 | market | 2024-05-10 |
| 2024-09-19 | 411,900 | 10.9億円 | ¥2,637 | market | 2024-05-10 |
| 2024-09-18 | 422,200 | 10.9億円 | ¥2,576 | market | 2024-05-10 |
| 2024-09-17 | 453,600 | 11.5億円 | ¥2,529 | market | 2024-05-10 |
| 2024-09-13 | 428,900 | 10.9億円 | ¥2,545 | market | 2024-05-10 |
| 2024-09-12 | 424,000 | 10.9億円 | ¥2,577 | market | 2024-05-10 |
| 2024-09-11 | 651,300 | 16.4億円 | ¥2,511 | market | 2024-05-10 |
| 2024-09-10 | 430,800 | 11.1億円 | ¥2,569 | market | 2024-05-10 |
| 2024-09-09 | 519,300 | 13.1億円 | ¥2,526 | market | 2024-05-10 |
| 2024-09-06 | 435,700 | 11.1億円 | ¥2,558 | market | 2024-05-10 |
| 2024-09-05 | 462,700 | 11.7億円 | ¥2,531 | market | 2024-05-10 |
| 2024-09-04 | 438,800 | 11.2億円 | ¥2,545 | market | 2024-05-10 |
| 2024-09-03 | 424,400 | 11.2億円 | ¥2,633 | market | 2024-05-10 |
| 2024-09-02 | 425,300 | 11.2億円 | ¥2,630 | market | 2024-05-10 |
| 2024-08-30 | 416,200 | 11.2億円 | ¥2,690 | market | 2024-05-10 |
| 2024-08-29 | 417,800 | 11.2億円 | ¥2,682 | market | 2024-05-10 |
| 2024-08-28 | 418,400 | 11.2億円 | ¥2,681 | market | 2024-05-10 |
| 2024-08-27 | 415,800 | 11.2億円 | ¥2,700 | market | 2024-05-10 |
| 2024-08-26 | 421,200 | 11.2億円 | ¥2,667 | market | 2024-05-10 |
| 2024-08-23 | 418,200 | 11.2億円 | ¥2,689 | market | 2024-05-10 |
| 2024-08-22 | 422,100 | 11.3億円 | ¥2,666 | market | 2024-05-10 |
| 2024-08-21 | 429,500 | 11.3億円 | ¥2,622 | market | 2024-05-10 |
| 2024-08-20 | 431,300 | 11.3億円 | ¥2,613 | market | 2024-05-10 |
| 2024-08-19 | 440,700 | 11.3億円 | ¥2,559 | market | 2024-05-10 |
| 2024-08-16 | 445,600 | 11.3億円 | ¥2,534 | market | 2024-05-10 |
| 2024-08-15 | 454,100 | 11.3億円 | ¥2,488 | market | 2024-05-10 |
| 2024-08-14 | 451,400 | 11.3億円 | ¥2,504 | market | 2024-05-10 |
| 2024-08-13 | 458,900 | 11.4億円 | ¥2,474 | market | 2024-05-10 |
| 2024-08-09 | 943,500 | 22.6億円 | ¥2,398 | market | 2024-05-10 |
| 2024-08-08 | 1,091,500 | 25.4億円 | ¥2,324 | market | 2024-05-10 |
| 2024-08-07 | 895,900 | 21.5億円 | ¥2,400 | market | 2024-05-10 |
| 2024-08-06 | 1,133,600 | 26.4億円 | ¥2,325 | market | 2024-05-10 |
| 2024-08-05 | 1,235,800 | 28.3億円 | ¥2,292 | market | 2024-05-10 |
| 2024-08-02 | 1,072,200 | 26.1億円 | ¥2,438 | market | 2024-05-10 |
| 2024-08-01 | 811,100 | 20.7億円 | ¥2,551 | market | 2024-05-10 |
| 2024-07-31 | 615,400 | 15.9億円 | ¥2,586 | market | 2024-05-10 |
| 2024-07-30 | 537,500 | 14.1億円 | ¥2,620 | market | 2024-05-10 |
| 2024-07-29 | 533,000 | 14.1億円 | ¥2,638 | market | 2024-05-10 |
| 2024-07-26 | 563,000 | 14.6億円 | ¥2,591 | market | 2024-05-10 |
| 2024-07-25 | 560,800 | 14.5億円 | ¥2,590 | market | 2024-05-10 |
さらに 230 件の古い取引 (合計 3,726.8億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||