実施回数
197
実施株数 (合計)
15,145,200
実施額 (合計)
3,219.4億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-26 | 79,700 | 22.5億円 | ¥28,196 | market | 2026-01-30 |
| 2026-03-25 | 82,500 | 22.5億円 | ¥27,258 | market | 2026-01-30 |
| 2026-03-24 | 81,100 | 22.5億円 | ¥27,733 | market | 2026-01-30 |
| 2026-03-23 | 80,000 | 22.5億円 | ¥28,110 | market | 2026-01-30 |
| 2026-03-19 | 80,300 | 22.5億円 | ¥27,998 | market | 2026-01-30 |
| 2026-03-18 | 82,100 | 22.5億円 | ¥27,396 | market | 2026-01-30 |
| 2026-03-17 | 81,500 | 22.5億円 | ¥27,601 | market | 2026-01-30 |
| 2026-03-16 | 81,500 | 22.5億円 | ¥27,574 | market | 2026-01-30 |
| 2026-03-13 | 80,400 | 22.5億円 | ¥27,972 | market | 2026-01-30 |
| 2026-03-12 | 82,200 | 22.5億円 | ¥27,346 | market | 2026-01-30 |
| 2026-03-11 | 84,700 | 22.5億円 | ¥26,561 | market | 2026-01-30 |
| 2026-03-10 | 80,100 | 22.5億円 | ¥28,057 | market | 2026-01-30 |
| 2026-03-09 | 79,400 | 22.5億円 | ¥28,317 | market | 2026-01-30 |
| 2026-03-06 | 82,100 | 22.5億円 | ¥27,404 | market | 2026-01-30 |
| 2026-03-05 | 79,800 | 22.5億円 | ¥28,183 | market | 2026-01-30 |
| 2026-03-04 | 80,200 | 22.5億円 | ¥28,021 | market | 2026-01-30 |
| 2026-02-27 | 77,100 | 22.5億円 | ¥29,153 | market | 2026-01-30 |
| 2026-02-26 | 78,300 | 22.5億円 | ¥28,717 | market | 2026-01-30 |
| 2026-02-25 | 81,400 | 22.5億円 | ¥27,626 | market | 2026-01-30 |
| 2026-02-24 | 82,000 | 22.5億円 | ¥27,414 | market | 2026-01-30 |
| 2026-02-20 | 82,200 | 22.5億円 | ¥27,347 | market | 2026-01-30 |
| 2026-02-19 | 82,100 | 22.5億円 | ¥27,404 | market | 2026-01-30 |
| 2026-02-18 | 80,300 | 22.5億円 | ¥28,005 | market | 2026-01-30 |
| 2026-02-17 | 79,100 | 22.4億円 | ¥28,315 | market | 2026-01-30 |
| 2026-02-16 | 79,200 | 22.5億円 | ¥28,391 | market | 2026-01-30 |
| 2026-02-13 | 80,500 | 22.5億円 | ¥27,946 | market | 2026-01-30 |
| 2026-02-12 | 81,500 | 22.5億円 | ¥27,583 | market | 2026-01-30 |
| 2026-02-10 | 84,900 | 22.5億円 | ¥26,497 | market | 2026-01-30 |
| 2026-02-09 | 83,400 | 22.5億円 | ¥26,957 | market | 2026-01-30 |
| 2026-02-06 | 82,600 | 22.5億円 | ¥27,230 | market | 2026-01-30 |
| 2026-02-05 | 82,600 | 22.5億円 | ¥27,239 | market | 2026-01-30 |
| 2026-02-04 | 86,000 | 22.5億円 | ¥26,149 | market | 2026-01-30 |
| 2025-12-03 | 58,300 | 13.4億円 | ¥22,995 | market | 2025-08-21 |
| 2025-11-26 | 101,200 | 23.2億円 | ¥22,968 | market | 2025-08-21 |
| 2025-11-21 | 121,900 | 28.0億円 | ¥22,961 | market | 2025-08-21 |
| 2025-11-20 | 17,400 | 4.00億円 | ¥22,995 | market | 2025-08-21 |
| 2025-11-06 | 1,400 | 3,220.0万円 | ¥23,000 | market | 2025-08-21 |
| 2025-10-28 | 121,900 | 28.0億円 | ¥22,955 | market | 2025-08-21 |
| 2025-10-27 | 122,500 | 28.0億円 | ¥22,847 | market | 2025-08-21 |
| 2025-10-24 | 12,400 | 2.84億円 | ¥22,896 | market | 2025-08-21 |
| 2025-10-23 | 100,200 | 23.0億円 | ¥22,924 | market | 2025-08-21 |
| 2025-10-22 | 123,900 | 28.0億円 | ¥22,583 | market | 2025-08-21 |
| 2025-10-21 | 125,300 | 28.0億円 | ¥22,331 | market | 2025-08-21 |
| 2025-10-20 | 127,100 | 28.0億円 | ¥22,022 | market | 2025-08-21 |
| 2025-10-17 | 130,900 | 28.0億円 | ¥21,383 | market | 2025-08-21 |
| 2025-10-16 | 132,000 | 28.0億円 | ¥21,209 | market | 2025-08-21 |
| 2025-10-15 | 128,400 | 28.0億円 | ¥21,798 | market | 2025-08-21 |
| 2025-10-14 | 125,100 | 28.0億円 | ¥22,366 | market | 2025-08-21 |
| 2025-10-10 | 124,500 | 28.0億円 | ¥22,477 | market | 2025-08-21 |
| 2025-10-09 | 122,900 | 28.0億円 | ¥22,779 | market | 2025-08-21 |
| 2025-10-08 | 124,700 | 28.0億円 | ¥22,450 | market | 2025-08-21 |
| 2025-10-07 | 130,500 | 28.0億円 | ¥21,446 | market | 2025-08-21 |
| 2025-10-06 | 133,600 | 28.0億円 | ¥20,945 | market | 2025-08-21 |
| 2025-10-03 | 136,700 | 28.0億円 | ¥20,480 | market | 2025-08-21 |
| 2025-09-25 | 133,400 | 28.0億円 | ¥20,984 | market | 2025-08-21 |
| 2025-09-24 | 134,700 | 28.0億円 | ¥20,782 | market | 2025-08-21 |
| 2025-09-22 | 132,600 | 28.0億円 | ¥21,111 | market | 2025-08-21 |
| 2025-09-19 | 129,900 | 28.0億円 | ¥21,541 | market | 2025-08-21 |
| 2025-09-18 | 128,800 | 28.0億円 | ¥21,735 | market | 2025-08-21 |
| 2025-09-17 | 132,100 | 28.0億円 | ¥21,194 | market | 2025-08-21 |
| 2025-09-16 | 134,400 | 28.0億円 | ¥20,820 | market | 2025-08-21 |
| 2025-09-12 | 135,700 | 28.0億円 | ¥20,626 | market | 2025-08-21 |
| 2025-09-11 | 134,800 | 28.0億円 | ¥20,761 | market | 2025-08-21 |
| 2025-09-10 | 135,200 | 28.0億円 | ¥20,704 | market | 2025-08-21 |
| 2025-09-09 | 136,400 | 28.0億円 | ¥20,514 | market | 2025-08-21 |
| 2025-09-08 | 141,200 | 28.0億円 | ¥19,820 | market | 2025-08-21 |
| 2025-09-05 | 94,900 | 18.5億円 | ¥19,455 | market | 2025-08-21 |
| 2025-09-04 | 137,300 | 26.8億円 | ¥19,486 | market | 2025-08-21 |
| 2025-09-03 | 84,500 | 16.1億円 | ¥19,095 | market | 2025-08-21 |
| 2025-08-29 | 123,800 | 23.7億円 | ¥19,143 | market | 2025-08-21 |
| 2025-08-28 | 140,500 | 26.9億円 | ¥19,177 | market | 2025-08-21 |
| 2025-08-27 | 82,800 | 15.9億円 | ¥19,260 | market | 2025-08-21 |
| 2025-08-26 | 112,500 | 21.6億円 | ¥19,195 | market | 2025-08-21 |
| 2025-03-21 | 35,200 | 6.21億円 | ¥17,639 | market | 2025-02-03 |
| 2025-03-19 | 107,500 | 19.0億円 | ¥17,670 | market | 2025-02-03 |
| 2025-03-18 | 109,200 | 19.0億円 | ¥17,391 | market | 2025-02-03 |
| 2025-03-17 | 109,000 | 19.0億円 | ¥17,415 | market | 2025-02-03 |
| 2025-03-14 | 109,700 | 19.0億円 | ¥17,317 | market | 2025-02-03 |
| 2025-03-13 | 111,900 | 19.0億円 | ¥16,977 | market | 2025-02-03 |
| 2025-03-12 | 109,500 | 19.0億円 | ¥17,338 | market | 2025-02-03 |
| 2025-03-11 | 109,700 | 19.0億円 | ¥17,316 | market | 2025-02-03 |
| 2025-03-10 | 107,700 | 19.0億円 | ¥17,631 | market | 2025-02-03 |
| 2025-03-07 | 105,900 | 19.0億円 | ¥17,929 | market | 2025-02-03 |
| 2025-03-06 | 105,000 | 19.0億円 | ¥18,081 | market | 2025-02-03 |
| 2025-03-05 | 105,800 | 19.0億円 | ¥17,958 | market | 2025-02-03 |
| 2025-02-28 | 105,000 | 19.0億円 | ¥18,081 | market | 2025-02-03 |
| 2025-02-27 | 107,300 | 19.0億円 | ¥17,696 | market | 2025-02-03 |
| 2025-02-26 | 107,400 | 19.0億円 | ¥17,687 | market | 2025-02-03 |
| 2025-02-25 | 104,300 | 19.0億円 | ¥18,211 | market | 2025-02-03 |
| 2025-02-21 | 102,100 | 19.0億円 | ¥18,592 | market | 2025-02-03 |
| 2025-02-20 | 98,700 | 19.0億円 | ¥19,250 | market | 2025-02-03 |
| 2025-02-19 | 99,200 | 19.0億円 | ¥19,146 | market | 2025-02-03 |
| 2025-02-18 | 97,600 | 19.0億円 | ¥19,459 | market | 2025-02-03 |
| 2025-02-17 | 96,900 | 19.0億円 | ¥19,599 | market | 2025-02-03 |
| 2025-02-14 | 98,800 | 19.0億円 | ¥19,231 | market | 2025-02-03 |
| 2025-02-13 | 100,100 | 19.0億円 | ¥18,968 | market | 2025-02-03 |
| 2025-02-12 | 100,500 | 19.0億円 | ¥18,888 | market | 2025-02-03 |
| 2025-02-10 | 98,400 | 19.0億円 | ¥19,295 | market | 2025-02-03 |
| 2025-02-07 | 97,700 | 19.0億円 | ¥19,446 | market | 2025-02-03 |
| 2025-02-06 | 96,500 | 19.0億円 | ¥19,684 | market | 2025-02-03 |
| 2025-01-24 | 26,400 | 5.67億円 | ¥21,489 | market | 対応プログラム不明 |
| 2025-01-23 | 51,900 | 11.0億円 | ¥21,154 | market | 対応プログラム不明 |
| 2025-01-22 | 52,500 | 11.0億円 | ¥20,951 | market | 2024-10-31 |
| 2025-01-21 | 54,000 | 11.0億円 | ¥20,367 | market | 2024-10-31 |
| 2025-01-20 | 53,800 | 11.0億円 | ¥20,444 | market | 2024-10-31 |
| 2025-01-17 | 54,000 | 11.0億円 | ¥20,344 | market | 2024-10-31 |
| 2025-01-16 | 54,500 | 11.0億円 | ¥20,151 | market | 2024-10-31 |
| 2025-01-15 | 54,300 | 11.0億円 | ¥20,225 | market | 2024-10-31 |
| 2025-01-14 | 55,000 | 11.0億円 | ¥19,975 | market | 2024-10-31 |
| 2025-01-10 | 54,200 | 11.0億円 | ¥20,264 | market | 2024-10-31 |
| 2025-01-09 | 54,500 | 11.0億円 | ¥20,151 | market | 2024-10-31 |
| 2025-01-08 | 55,800 | 11.0億円 | ¥19,694 | market | 2024-10-31 |
| 2024-12-25 | 55,300 | 11.0億円 | ¥19,860 | market | 2024-10-31 |
| 2024-12-24 | 55,700 | 11.0億円 | ¥19,720 | market | 2024-10-31 |
| 2024-12-23 | 54,600 | 11.0億円 | ¥20,111 | market | 2024-10-31 |
| 2024-12-20 | 54,400 | 11.0億円 | ¥20,194 | market | 2024-10-31 |
| 2024-12-19 | 54,300 | 11.0億円 | ¥20,257 | market | 2024-10-31 |
| 2024-12-18 | 55,000 | 11.0億円 | ¥19,955 | market | 2024-10-31 |
| 2024-12-17 | 54,300 | 11.0億円 | ¥20,238 | market | 2024-10-31 |
| 2024-12-16 | 53,200 | 11.0億円 | ¥20,649 | market | 2024-10-31 |
| 2024-12-13 | 54,100 | 11.0億円 | ¥20,316 | market | 2024-10-31 |
| 2024-12-12 | 53,700 | 11.0億円 | ¥20,475 | market | 2024-10-31 |
| 2024-12-11 | 54,100 | 11.0億円 | ¥20,310 | market | 2024-10-31 |
| 2024-12-10 | 54,100 | 11.0億円 | ¥20,296 | market | 2024-10-31 |
| 2024-12-09 | 54,400 | 11.0億円 | ¥20,205 | market | 2024-10-31 |
| 2024-12-06 | 55,300 | 11.0億円 | ¥19,873 | market | 2024-10-31 |
| 2024-12-05 | 54,700 | 11.0億円 | ¥20,084 | market | 2024-10-31 |
| 2024-12-04 | 56,600 | 11.0億円 | ¥19,403 | market | 2024-10-31 |
| 2024-11-29 | 56,500 | 11.0億円 | ¥19,449 | market | 2024-10-31 |
| 2024-11-28 | 56,300 | 11.0億円 | ¥19,508 | market | 2024-10-31 |
| 2024-11-27 | 55,400 | 11.0億円 | ¥19,847 | market | 2024-10-31 |
| 2024-11-26 | 56,500 | 11.0億円 | ¥19,455 | market | 2024-10-31 |
| 2024-11-25 | 55,600 | 10.8億円 | ¥19,493 | market | 2024-10-31 |
| 2024-11-22 | 55,200 | 11.0億円 | ¥19,901 | market | 2024-10-31 |
| 2024-11-21 | 54,400 | 11.0億円 | ¥20,216 | market | 2024-10-31 |
| 2024-11-20 | 54,900 | 11.0億円 | ¥20,011 | market | 2024-10-31 |
| 2024-11-19 | 54,700 | 11.0億円 | ¥20,075 | market | 2024-10-31 |
| 2024-11-18 | 54,400 | 11.0億円 | ¥20,208 | market | 2024-10-31 |
| 2024-11-15 | 53,600 | 11.0億円 | ¥20,515 | market | 2024-10-31 |
| 2024-11-14 | 52,200 | 11.0億円 | ¥21,070 | market | 2024-10-31 |
| 2024-11-13 | 52,300 | 11.0億円 | ¥21,007 | market | 2024-10-31 |
| 2024-11-12 | 51,600 | 11.0億円 | ¥21,292 | market | 2024-10-31 |
| 2024-11-11 | 51,900 | 11.0億円 | ¥21,159 | market | 2024-10-31 |
| 2024-11-08 | 51,100 | 11.0億円 | ¥21,517 | market | 2024-10-31 |
| 2024-11-07 | 52,700 | 11.0億円 | ¥20,871 | market | 2024-10-31 |
| 2024-11-06 | 53,200 | 11.0億円 | ¥20,640 | market | 2024-10-31 |
| 2024-08-13 | 1,600 | 3,130.7万円 | ¥19,567 | market | 2024-05-15 |
| 2024-08-09 | 51,800 | 9.99億円 | ¥19,288 | market | 2024-05-15 |
| 2024-08-08 | 53,400 | 9.98億円 | ¥18,698 | market | 2024-05-15 |
| 2024-08-07 | 59,200 | 9.99億円 | ¥16,880 | market | 2024-05-15 |
| 2024-08-06 | 56,000 | 9.98億円 | ¥17,829 | market | 2024-05-15 |
| 2024-08-05 | 53,100 | 10.00億円 | ¥18,831 | market | 2024-05-15 |
| 2024-07-31 | 53,000 | 9.99億円 | ¥18,854 | market | 2024-05-15 |
| 2024-07-30 | 54,500 | 10.00億円 | ¥18,345 | market | 2024-05-15 |
| 2024-07-29 | 54,100 | 9.98億円 | ¥18,455 | market | 2024-05-15 |
| 2024-07-26 | 53,200 | 9.98億円 | ¥18,765 | market | 2024-05-15 |
| 2024-07-25 | 53,500 | 10.00億円 | ¥18,684 | market | 2024-05-15 |
| 2024-07-24 | 51,900 | 9.98億円 | ¥19,234 | market | 2024-05-15 |
| 2024-07-23 | 50,500 | 9.99億円 | ¥19,788 | market | 2024-05-15 |
| 2024-07-22 | 50,600 | 9.99億円 | ¥19,750 | market | 2024-05-15 |
| 2024-07-19 | 48,100 | 9.99億円 | ¥20,776 | market | 2024-05-15 |
| 2024-07-18 | 48,800 | 9.99億円 | ¥20,468 | market | 2024-05-15 |
| 2024-07-17 | 48,600 | 9.99億円 | ¥20,547 | market | 2024-05-15 |
| 2024-07-16 | 47,700 | 9.98億円 | ¥20,923 | market | 2024-05-15 |
| 2024-07-12 | 49,100 | 9.99億円 | ¥20,355 | market | 2024-05-15 |
| 2024-07-11 | 50,200 | 9.98億円 | ¥19,881 | market | 2024-05-15 |
| 2024-07-10 | 50,900 | 9.99億円 | ¥19,620 | market | 2024-05-15 |
| 2024-07-09 | 51,200 | 10.00億円 | ¥19,523 | market | 2024-05-15 |
| 2024-07-08 | 50,900 | 9.98億円 | ¥19,611 | market | 2024-05-15 |
| 2024-07-05 | 51,400 | 9.99億円 | ¥19,430 | market | 2024-05-15 |
| 2024-07-04 | 52,300 | 9.99億円 | ¥19,098 | market | 2024-05-15 |
| 2024-07-03 | 53,200 | 9.99億円 | ¥18,787 | market | 2024-05-15 |
| 2024-06-25 | 53,500 | 9.98億円 | ¥18,659 | market | 2024-05-15 |
| 2024-06-24 | 54,200 | 10.00億円 | ¥18,447 | market | 2024-05-15 |
| 2024-06-21 | 54,300 | 10.00億円 | ¥18,407 | market | 2024-05-15 |
| 2024-06-20 | 54,600 | 10.00億円 | ¥18,313 | market | 2024-05-15 |
| 2024-06-19 | 54,600 | 9.99億円 | ¥18,306 | market | 2024-05-15 |
| 2024-06-18 | 54,200 | 10.00億円 | ¥18,442 | market | 2024-05-15 |
| 2024-06-17 | 52,800 | 10.00億円 | ¥18,931 | market | 2024-05-15 |
| 2024-06-14 | 53,100 | 9.98億円 | ¥18,798 | market | 2024-05-15 |
| 2024-06-13 | 52,200 | 10.00億円 | ¥19,148 | market | 2024-05-15 |
| 2024-06-12 | 52,600 | 10.00億円 | ¥19,006 | market | 2024-05-15 |
| 2024-06-11 | 52,600 | 9.99億円 | ¥18,991 | market | 2024-05-15 |
| 2024-06-10 | 52,500 | 9.99億円 | ¥19,031 | market | 2024-05-15 |
| 2024-06-07 | 52,500 | 9.98億円 | ¥19,017 | market | 2024-05-15 |
| 2024-06-06 | 51,700 | 9.99億円 | ¥19,327 | market | 2024-05-15 |
| 2024-06-05 | 51,700 | 10.00億円 | ¥19,337 | market | 2024-05-15 |
| 2024-05-31 | 53,400 | 9.98億円 | ¥18,697 | market | 2024-05-15 |
| 2024-05-30 | 54,800 | 9.99億円 | ¥18,223 | market | 2024-05-15 |
| 2024-05-29 | 56,000 | 10.1億円 | ¥18,108 | market | 2024-05-15 |
| 2024-05-28 | 53,900 | 9.99億円 | ¥18,537 | market | 2024-05-15 |
| 2024-05-27 | 53,600 | 9.99億円 | ¥18,634 | market | 2024-05-15 |
| 2024-05-24 | 54,300 | 10.00億円 | ¥18,410 | market | 2024-05-15 |
| 2024-05-23 | 53,500 | 9.99億円 | ¥18,681 | market | 2024-05-15 |
| 2024-05-22 | 52,900 | 9.99億円 | ¥18,878 | market | 2024-05-15 |
| 2024-05-21 | 52,500 | 9.99億円 | ¥19,032 | market | 2024-05-15 |
| 2024-05-20 | 51,500 | 10.00億円 | ¥19,413 | market | 2024-05-15 |
さらに 589 件の古い取引 (合計 6,485.4億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||