実施回数
160
実施株数 (合計)
118,314,000
実施額 (合計)
5,426.2億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-26 | 250,000 | 10.9億円 | ¥4,353 | market | 2026-01-29 |
| 2026-03-25 | 329,700 | 14.1億円 | ¥4,272 | market | 2026-01-29 |
| 2026-03-24 | 286,500 | 12.4億円 | ¥4,323 | market | 2026-01-29 |
| 2026-03-23 | 250,000 | 10.9億円 | ¥4,379 | market | 2026-01-29 |
| 2026-03-19 | 250,000 | 10.8億円 | ¥4,328 | market | 2026-01-29 |
| 2026-03-18 | 250,000 | 11.0億円 | ¥4,389 | market | 2026-01-29 |
| 2026-03-17 | 250,000 | 11.0億円 | ¥4,415 | market | 2026-01-29 |
| 2026-03-16 | 323,000 | 14.4億円 | ¥4,443 | market | 2026-01-29 |
| 2026-03-13 | 1,500,000 | 67.1億円 | ¥4,473 | market | 2026-01-29 |
| 2026-03-12 | 250,000 | 11.2億円 | ¥4,487 | market | 2026-01-29 |
| 2026-03-11 | 364,300 | 16.1億円 | ¥4,429 | market | 2026-01-29 |
| 2026-03-11 | 1,500,000 | 67.1億円 | ¥4,473 | tostnet_3 | 2026-01-29 |
| 2026-03-10 | 250,000 | 11.3億円 | ¥4,524 | market | 2026-01-29 |
| 2026-03-09 | 250,000 | 11.4億円 | ¥4,564 | market | 2026-01-29 |
| 2026-03-06 | 400,000 | 18.1億円 | ¥4,524 | market | 2026-01-29 |
| 2026-03-05 | 400,000 | 18.6億円 | ¥4,643 | market | 2026-01-29 |
| 2026-03-04 | 253,600 | 12.0億円 | ¥4,714 | market | 2026-01-29 |
| 2026-03-03 | 250,000 | 11.9億円 | ¥4,751 | market | 2026-01-29 |
| 2026-03-02 | 250,000 | 11.8億円 | ¥4,725 | market | 2026-01-29 |
| 2026-02-27 | 250,000 | 11.7億円 | ¥4,663 | market | 2026-01-29 |
| 2026-02-26 | 250,000 | 11.7億円 | ¥4,679 | market | 2026-01-29 |
| 2026-02-25 | 250,000 | 11.7億円 | ¥4,687 | market | 2026-01-29 |
| 2026-02-24 | 270,500 | 12.8億円 | ¥4,738 | market | 2026-01-29 |
| 2026-02-20 | 201,600 | 9.71億円 | ¥4,817 | market | 2026-01-29 |
| 2026-02-19 | 250,000 | 12.0億円 | ¥4,791 | market | 2026-01-29 |
| 2026-02-18 | 200,000 | 9.67億円 | ¥4,834 | market | 2026-01-29 |
| 2026-02-17 | 200,000 | 9.72億円 | ¥4,858 | market | 2026-01-29 |
| 2026-02-16 | 200,000 | 9.84億円 | ¥4,918 | market | 2026-01-29 |
| 2026-02-13 | 200,000 | 9.84億円 | ¥4,921 | market | 2026-01-29 |
| 2026-02-12 | 200,000 | 9.89億円 | ¥4,946 | market | 2026-01-29 |
| 2026-02-10 | 200,000 | 9.73億円 | ¥4,867 | market | 2026-01-29 |
| 2026-02-09 | 200,000 | 9.81億円 | ¥4,904 | market | 2026-01-29 |
| 2026-02-06 | 202,100 | 9.81億円 | ¥4,856 | market | 2026-01-29 |
| 2026-02-05 | 250,000 | 12.0億円 | ¥4,798 | market | 2026-01-29 |
| 2026-02-04 | 250,000 | 11.9億円 | ¥4,771 | market | 2026-01-29 |
| 2026-02-03 | 105,000 | 4.87億円 | ¥4,637 | market | 2026-01-29 |
| 2025-09-04 | 101,500 | 4.47億円 | ¥4,402 | market | 2025-03-13 |
| 2025-09-03 | 345,300 | 15.0億円 | ¥4,337 | market | 2025-03-13 |
| 2025-09-02 | 599,300 | 26.1億円 | ¥4,349 | market | 2025-03-13 |
| 2025-09-01 | 462,900 | 20.2億円 | ¥4,356 | market | 2025-03-13 |
| 2025-08-29 | 507,900 | 22.0億円 | ¥4,337 | market | 2025-03-13 |
| 2025-08-28 | 2,213,400 | 96.3億円 | ¥4,350 | market | 2025-03-13 |
| 2025-08-27 | 512,400 | 22.4億円 | ¥4,366 | market | 2025-03-13 |
| 2025-08-25 | 531,300 | 23.5億円 | ¥4,418 | market | 2025-03-13 |
| 2025-08-22 | 347,500 | 15.1億円 | ¥4,354 | market | 2025-03-13 |
| 2025-08-22 | 9,802,500 | 429.5億円 | ¥4,382 | tostnet_3 | 2025-03-13 |
| 2025-08-21 | 293,600 | 12.9億円 | ¥4,396 | market | 2025-03-13 |
| 2025-08-20 | 217,500 | 9.51億円 | ¥4,372 | market | 2025-03-13 |
| 2025-08-19 | 444,600 | 19.3億円 | ¥4,346 | market | 2025-03-13 |
| 2025-08-18 | 430,100 | 18.7億円 | ¥4,359 | market | 2025-03-13 |
| 2025-08-15 | 438,100 | 19.5億円 | ¥4,455 | market | 2025-03-13 |
| 2025-08-14 | 704,800 | 31.4億円 | ¥4,454 | market | 2025-03-13 |
| 2025-08-13 | 701,600 | 30.8億円 | ¥4,396 | market | 2025-03-13 |
| 2025-08-12 | 375,400 | 16.2億円 | ¥4,328 | market | 2025-03-13 |
| 2025-08-08 | 266,500 | 11.5億円 | ¥4,300 | market | 2025-03-13 |
| 2025-08-07 | 402,900 | 17.3億円 | ¥4,293 | market | 2025-03-13 |
| 2025-08-06 | 382,100 | 16.3億円 | ¥4,265 | market | 2025-03-13 |
| 2025-08-05 | 826,700 | 36.1億円 | ¥4,366 | market | 2025-03-13 |
| 2025-08-04 | 669,100 | 28.7億円 | ¥4,286 | market | 2025-03-13 |
| 2025-08-01 | 1,348,700 | 57.2億円 | ¥4,240 | market | 2025-03-13 |
| 2025-05-19 | 2,200 | 1,022.7万円 | ¥4,649 | market | 2025-03-13 |
| 2025-05-16 | 730,700 | 34.8億円 | ¥4,758 | market | 2025-03-13 |
| 2025-05-15 | 891,700 | 42.4億円 | ¥4,760 | market | 2025-03-13 |
| 2025-05-14 | 613,900 | 28.7億円 | ¥4,674 | market | 2025-03-13 |
| 2025-05-13 | 1,062,700 | 49.3億円 | ¥4,635 | market | 2025-03-13 |
| 2025-05-12 | 682,000 | 30.9億円 | ¥4,533 | market | 2025-03-13 |
| 2025-05-09 | 1,151,600 | 52.2億円 | ¥4,536 | market | 2025-03-13 |
| 2025-05-08 | 671,800 | 30.5億円 | ¥4,538 | market | 2025-03-13 |
| 2025-05-07 | 532,000 | 23.5億円 | ¥4,415 | market | 2025-03-13 |
| 2025-05-02 | 546,900 | 24.1億円 | ¥4,404 | market | 2025-03-13 |
| 2025-05-01 | 850,500 | 37.5億円 | ¥4,413 | market | 2025-03-13 |
| 2025-04-30 | 1,535,600 | 67.0億円 | ¥4,365 | market | 2025-03-13 |
| 2025-04-21 | 366,800 | 15.6億円 | ¥4,245 | market | 2025-03-13 |
| 2025-04-18 | 543,200 | 23.1億円 | ¥4,260 | market | 2025-03-13 |
| 2025-04-17 | 777,000 | 33.6億円 | ¥4,326 | market | 2025-03-13 |
| 2025-04-16 | 490,300 | 21.0億円 | ¥4,284 | market | 2025-03-13 |
| 2025-04-15 | 1,224,300 | 51.3億円 | ¥4,188 | market | 2025-03-13 |
| 2025-04-14 | 1,245,600 | 54.9億円 | ¥4,409 | market | 2025-03-13 |
| 2025-04-11 | 1,148,100 | 46.7億円 | ¥4,064 | market | 2025-03-13 |
| 2025-04-10 | 1,454,100 | 61.0億円 | ¥4,198 | market | 2025-03-13 |
| 2025-04-09 | 1,988,000 | 79.8億円 | ¥4,013 | market | 2025-03-13 |
| 2025-04-08 | 1,647,900 | 71.3億円 | ¥4,327 | market | 2025-03-13 |
| 2025-04-07 | 1,466,700 | 65.2億円 | ¥4,443 | market | 2025-03-13 |
| 2025-04-04 | 581,500 | 27.3億円 | ¥4,695 | market | 2025-03-13 |
| 2025-04-03 | 598,400 | 28.2億円 | ¥4,711 | market | 2025-03-13 |
| 2025-03-11 | 2,300 | 1,145.0万円 | ¥4,978 | market | 対応プログラム不明 |
| 2025-03-10 | 668,200 | 34.4億円 | ¥5,149 | market | 対応プログラム不明 |
| 2025-03-07 | 693,700 | 35.4億円 | ¥5,105 | market | 対応プログラム不明 |
| 2025-03-06 | 689,900 | 35.5億円 | ¥5,142 | market | 対応プログラム不明 |
| 2025-03-05 | 400,300 | 20.7億円 | ¥5,160 | market | 対応プログラム不明 |
| 2025-03-04 | 458,800 | 23.2億円 | ¥5,059 | market | 対応プログラム不明 |
| 2025-03-03 | 409,100 | 20.9億円 | ¥5,098 | market | 対応プログラム不明 |
| 2025-02-28 | 773,800 | 39.4億円 | ¥5,092 | market | 対応プログラム不明 |
| 2025-02-27 | 952,200 | 49.3億円 | ¥5,176 | market | 対応プログラム不明 |
| 2025-02-26 | 6,455,000 | 330.0億円 | ¥5,112 | tostnet_3 | 対応プログラム不明 |
| 2025-02-25 | 536,700 | 27.6億円 | ¥5,140 | market | 対応プログラム不明 |
| 2025-02-21 | 452,600 | 23.3億円 | ¥5,140 | market | 対応プログラム不明 |
| 2025-02-20 | 450,100 | 23.2億円 | ¥5,153 | market | 対応プログラム不明 |
| 2025-02-19 | 474,800 | 24.3億円 | ¥5,122 | market | 対応プログラム不明 |
| 2025-02-18 | 737,200 | 38.0億円 | ¥5,159 | market | 対応プログラム不明 |
| 2025-02-17 | 1,013,400 | 52.1億円 | ¥5,144 | market | 対応プログラム不明 |
| 2025-02-14 | 970,300 | 48.1億円 | ¥4,956 | market | 対応プログラム不明 |
| 2025-02-13 | 578,100 | 27.9億円 | ¥4,818 | market | 対応プログラム不明 |
| 2025-02-12 | 622,200 | 29.7億円 | ¥4,775 | market | 対応プログラム不明 |
| 2025-02-10 | 582,500 | 28.7億円 | ¥4,923 | market | 対応プログラム不明 |
| 2025-02-07 | 378,100 | 18.9億円 | ¥5,002 | market | 対応プログラム不明 |
| 2025-02-06 | 732,700 | 37.3億円 | ¥5,093 | market | 対応プログラム不明 |
| 2025-02-05 | 653,200 | 32.1億円 | ¥4,916 | market | 対応プログラム不明 |
| 2024-09-20 | 737,000 | 34.9億円 | ¥4,735 | market | 2024-08-06 |
| 2024-09-19 | 1,155,000 | 54.1億円 | ¥4,684 | market | 2024-08-06 |
| 2024-09-18 | 1,206,400 | 57.8億円 | ¥4,793 | market | 2024-08-06 |
| 2024-09-17 | 911,200 | 44.5億円 | ¥4,884 | market | 2024-08-06 |
| 2024-09-13 | 750,800 | 36.1億円 | ¥4,810 | market | 2024-08-06 |
| 2024-09-12 | 911,900 | 44.6億円 | ¥4,889 | market | 2024-08-06 |
| 2024-09-11 | 754,900 | 35.9億円 | ¥4,758 | market | 2024-08-06 |
| 2024-09-10 | 545,000 | 26.5億円 | ¥4,864 | market | 2024-08-06 |
| 2024-09-09 | 755,200 | 37.2億円 | ¥4,931 | market | 2024-08-06 |
| 2024-09-06 | 800,100 | 39.8億円 | ¥4,979 | market | 2024-08-06 |
| 2024-09-03 | 117,000 | 5.85億円 | ¥4,998 | market | 2024-08-06 |
| 2024-09-02 | 14,300 | 7,147.5万円 | ¥4,998 | market | 2024-08-06 |
| 2024-08-30 | 513,500 | 25.5億円 | ¥4,966 | market | 2024-08-06 |
| 2024-08-29 | 157,400 | 7.85億円 | ¥4,987 | market | 2024-08-06 |
| 2024-08-28 | 477,200 | 23.8億円 | ¥4,990 | market | 2024-08-06 |
| 2024-08-26 | 751,300 | 37.5億円 | ¥4,987 | market | 2024-08-06 |
| 2024-08-23 | 2,133,600 | 105.8億円 | ¥4,960 | market | 2024-08-06 |
| 2024-08-21 | 90,400 | 4.24億円 | ¥4,692 | market | 2024-08-06 |
| 2024-08-20 | 726,500 | 34.1億円 | ¥4,690 | market | 2024-08-06 |
| 2024-08-19 | 439,000 | 20.6億円 | ¥4,689 | market | 2024-08-06 |
| 2024-08-16 | 822,100 | 38.4億円 | ¥4,673 | market | 2024-08-06 |
| 2024-08-15 | 1,110,500 | 51.0億円 | ¥4,596 | market | 2024-08-06 |
| 2024-08-14 | 1,531,800 | 69.9億円 | ¥4,564 | market | 2024-08-06 |
| 2024-08-13 | 1,216,200 | 54.4億円 | ¥4,470 | market | 2024-08-06 |
| 2024-08-09 | 2,494,600 | 108.8億円 | ¥4,363 | market | 2024-08-06 |
| 2024-06-11 | 616,200 | 28.4億円 | ¥4,607 | market | 2024-01-30 |
| 2024-06-10 | 838,200 | 38.1億円 | ¥4,543 | market | 2024-01-30 |
| 2024-06-07 | 1,328,000 | 60.2億円 | ¥4,533 | market | 2024-01-30 |
| 2024-06-06 | 1,008,800 | 47.1億円 | ¥4,674 | market | 2024-01-30 |
| 2024-06-05 | 1,271,400 | 59.1億円 | ¥4,647 | market | 2024-01-30 |
| 2024-06-04 | 1,138,200 | 51.8億円 | ¥4,554 | market | 2024-01-30 |
| 2024-06-03 | 560,300 | 25.0億円 | ¥4,467 | market | 2024-01-30 |
| 2024-05-31 | 534,200 | 24.1億円 | ¥4,502 | market | 2024-01-30 |
| 2024-05-30 | 763,400 | 34.6億円 | ¥4,526 | market | 2024-01-30 |
| 2024-05-29 | 499,300 | 22.4億円 | ¥4,480 | market | 2024-01-30 |
| 2024-05-28 | 722,200 | 31.9億円 | ¥4,418 | market | 2024-01-30 |
| 2024-05-27 | 719,000 | 31.7億円 | ¥4,413 | market | 2024-01-30 |
| 2024-05-24 | 412,800 | 18.0億円 | ¥4,358 | market | 2024-01-30 |
| 2024-05-23 | 580,700 | 25.5億円 | ¥4,387 | market | 2024-01-30 |
| 2024-05-22 | 606,200 | 26.6億円 | ¥4,382 | market | 2024-01-30 |
| 2024-05-21 | 621,000 | 26.9億円 | ¥4,332 | market | 2024-01-30 |
| 2024-05-20 | 764,900 | 33.4億円 | ¥4,365 | market | 2024-01-30 |
| 2024-05-17 | 206,100 | 9.07億円 | ¥4,402 | market | 2024-01-30 |
| 2024-05-16 | 553,600 | 24.2億円 | ¥4,374 | market | 2024-01-30 |
| 2024-05-15 | 512,400 | 22.3億円 | ¥4,356 | market | 2024-01-30 |
| 2024-05-14 | 528,500 | 23.2億円 | ¥4,392 | market | 2024-01-30 |
| 2024-05-13 | 667,200 | 29.1億円 | ¥4,363 | market | 2024-01-30 |
| 2024-05-10 | 623,200 | 26.9億円 | ¥4,316 | market | 2024-01-30 |
| 2024-05-09 | 780,700 | 33.7億円 | ¥4,318 | market | 2024-01-30 |
| 2024-05-08 | 1,019,400 | 43.3億円 | ¥4,248 | market | 2024-01-30 |
| 2024-05-07 | 817,400 | 35.0億円 | ¥4,281 | market | 2024-01-30 |
| 2024-05-02 | 1,547,100 | 65.9億円 | ¥4,262 | market | 2024-01-30 |
さらに 197 件の古い取引 (合計 1.00兆円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||