実施回数
81
実施株数 (合計)
30,703,100
実施額 (合計)
481.8億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2024-12-03 | 17,256,200 | 300.0億円 | ¥1,739 | tostnet_3 | 2024-12-02 |
| 2024-09-03 | 55,000 | 8,357.2万円 | ¥1,519 | market | 対応プログラム不明 |
| 2024-09-02 | 55,300 | 8,336.5万円 | ¥1,508 | market | 対応プログラム不明 |
| 2024-08-30 | 55,900 | 8,335.1万円 | ¥1,491 | market | 2024-02-06 |
| 2024-08-29 | 55,500 | 8,305.0万円 | ¥1,496 | market | 2024-02-06 |
| 2024-08-28 | 57,400 | 8,328.9万円 | ¥1,451 | market | 2024-02-06 |
| 2024-08-27 | 58,400 | 8,331.5万円 | ¥1,427 | market | 2024-02-06 |
| 2024-08-26 | 59,800 | 8,408.0万円 | ¥1,406 | market | 2024-02-06 |
| 2024-08-23 | 78,300 | 1.09億円 | ¥1,386 | market | 2024-02-06 |
| 2024-08-22 | 101,400 | 1.39億円 | ¥1,367 | market | 2024-02-06 |
| 2024-08-21 | 125,200 | 1.69億円 | ¥1,347 | market | 2024-02-06 |
| 2024-08-20 | 125,100 | 1.69億円 | ¥1,348 | market | 2024-02-06 |
| 2024-08-19 | 186,100 | 2.46億円 | ¥1,320 | market | 2024-02-06 |
| 2024-08-16 | 232,100 | 3.03億円 | ¥1,305 | market | 2024-02-06 |
| 2024-08-15 | 261,300 | 3.35億円 | ¥1,280 | market | 2024-02-06 |
| 2024-08-14 | 294,600 | 3.70億円 | ¥1,257 | market | 2024-02-06 |
| 2024-08-13 | 365,400 | 4.47億円 | ¥1,224 | market | 2024-02-06 |
| 2024-08-09 | 469,500 | 5.53億円 | ¥1,177 | market | 2024-02-06 |
| 2024-08-08 | 311,400 | 3.89億円 | ¥1,248 | market | 2024-02-06 |
| 2024-08-07 | 521,500 | 6.06億円 | ¥1,162 | market | 2024-02-06 |
| 2024-08-06 | 257,700 | 3.31億円 | ¥1,285 | market | 2024-02-06 |
| 2024-08-05 | 179,900 | 2.40億円 | ¥1,335 | market | 2024-02-06 |
| 2024-08-02 | 169,900 | 2.38億円 | ¥1,402 | market | 2024-02-06 |
| 2024-08-01 | 172,100 | 2.38億円 | ¥1,382 | market | 2024-02-06 |
| 2024-07-31 | 169,800 | 2.37億円 | ¥1,397 | market | 2024-02-06 |
| 2024-07-30 | 171,100 | 2.37億円 | ¥1,384 | market | 2024-02-06 |
| 2024-07-29 | 171,500 | 2.37億円 | ¥1,385 | market | 2024-02-06 |
| 2024-07-26 | 165,600 | 2.37億円 | ¥1,431 | market | 2024-02-06 |
| 2024-07-25 | 162,200 | 2.38億円 | ¥1,464 | market | 2024-02-06 |
| 2024-07-24 | 162,600 | 2.37億円 | ¥1,459 | market | 2024-02-06 |
| 2024-07-23 | 161,600 | 2.37億円 | ¥1,470 | market | 2024-02-06 |
| 2024-07-22 | 162,100 | 2.37億円 | ¥1,463 | market | 2024-02-06 |
| 2024-07-19 | 162,200 | 2.37億円 | ¥1,460 | market | 2024-02-06 |
| 2024-07-18 | 165,100 | 2.36億円 | ¥1,428 | market | 2024-02-06 |
| 2024-07-17 | 168,500 | 2.36億円 | ¥1,399 | market | 2024-02-06 |
| 2024-07-16 | 164,100 | 2.35億円 | ¥1,433 | market | 2024-02-06 |
| 2024-07-12 | 164,700 | 2.34億円 | ¥1,419 | market | 2024-02-06 |
| 2024-07-11 | 163,900 | 2.33億円 | ¥1,421 | market | 2024-02-06 |
| 2024-07-10 | 161,900 | 2.30億円 | ¥1,421 | market | 2024-02-06 |
| 2024-07-09 | 154,100 | 2.26億円 | ¥1,466 | market | 2024-02-06 |
| 2024-07-08 | 150,300 | 2.24億円 | ¥1,489 | market | 2024-02-06 |
| 2024-07-05 | 150,500 | 2.21億円 | ¥1,466 | market | 2024-02-06 |
| 2024-07-04 | 148,500 | 2.16億円 | ¥1,453 | market | 2024-02-06 |
| 2024-07-03 | 150,500 | 2.11億円 | ¥1,400 | market | 2024-02-06 |
| 2024-06-25 | 157,100 | 2.10億円 | ¥1,338 | market | 2024-02-06 |
| 2024-06-24 | 157,400 | 2.11億円 | ¥1,338 | market | 2024-02-06 |
| 2024-06-21 | 155,500 | 2.10億円 | ¥1,354 | market | 2024-02-06 |
| 2024-06-20 | 154,600 | 2.10億円 | ¥1,360 | market | 2024-02-06 |
| 2024-06-19 | 153,500 | 2.10億円 | ¥1,370 | market | 2024-02-06 |
| 2024-06-18 | 146,100 | 2.10億円 | ¥1,440 | market | 2024-02-06 |
| 2024-06-17 | 147,100 | 2.11億円 | ¥1,432 | market | 2024-02-06 |
| 2024-06-14 | 143,300 | 2.10億円 | ¥1,466 | market | 2024-02-06 |
| 2024-06-13 | 142,700 | 2.10億円 | ¥1,473 | market | 2024-02-06 |
| 2024-06-12 | 93,000 | 1.36億円 | ¥1,462 | market | 2024-02-06 |
| 2024-06-11 | 143,900 | 2.09億円 | ¥1,454 | market | 2024-02-06 |
| 2024-06-10 | 144,500 | 2.09億円 | ¥1,446 | market | 2024-02-06 |
| 2024-06-07 | 144,400 | 2.09億円 | ¥1,447 | market | 2024-02-06 |
| 2024-06-06 | 142,400 | 2.09億円 | ¥1,469 | market | 2024-02-06 |
| 2024-06-05 | 91,900 | 1.34億円 | ¥1,463 | market | 2024-02-06 |
| 2024-06-04 | 146,400 | 2.07億円 | ¥1,411 | market | 2024-02-06 |
| 2024-06-03 | 150,400 | 2.08億円 | ¥1,383 | market | 2024-02-06 |
| 2024-05-31 | 151,100 | 2.08億円 | ¥1,374 | market | 2024-02-06 |
| 2024-05-30 | 154,500 | 2.08億円 | ¥1,343 | market | 2024-02-06 |
| 2024-05-29 | 163,700 | 2.16億円 | ¥1,320 | market | 2024-02-06 |
| 2024-05-28 | 208,100 | 2.69億円 | ¥1,294 | market | 2024-02-06 |
| 2024-05-27 | 214,400 | 2.76億円 | ¥1,287 | market | 2024-02-06 |
| 2024-05-24 | 173,700 | 2.27億円 | ¥1,309 | market | 2024-02-06 |
| 2024-05-23 | 173,400 | 2.27億円 | ¥1,310 | market | 2024-02-06 |
| 2024-05-22 | 207,100 | 2.67億円 | ¥1,289 | market | 2024-02-06 |
| 2024-05-21 | 239,700 | 3.05億円 | ¥1,272 | market | 2024-02-06 |
| 2024-05-20 | 177,800 | 2.32億円 | ¥1,304 | market | 2024-02-06 |
| 2024-05-17 | 177,800 | 2.32億円 | ¥1,306 | market | 2024-02-06 |
| 2024-05-16 | 171,900 | 2.26億円 | ¥1,312 | market | 2024-02-06 |
| 2024-05-15 | 207,200 | 2.67億円 | ¥1,288 | market | 2024-02-06 |
| 2024-05-14 | 180,400 | 2.35億円 | ¥1,301 | market | 2024-02-06 |
| 2024-05-13 | 176,300 | 2.31億円 | ¥1,309 | market | 2024-02-06 |
| 2024-05-10 | 201,900 | 2.60億円 | ¥1,290 | market | 2024-02-06 |
| 2024-05-09 | 156,500 | 2.15億円 | ¥1,375 | market | 2024-02-06 |
| 2024-05-08 | 102,300 | 1.38億円 | ¥1,350 | market | 2024-02-06 |
| 2024-05-07 | 158,400 | 2.14億円 | ¥1,349 | market | 2024-02-06 |
| 2024-05-02 | 156,900 | 2.14億円 | ¥1,362 | market | 2024-02-06 |
さらに 295 件の古い取引 (合計 1,503.2億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||