実施回数
49
実施株数 (合計)
2,500,000
実施額 (合計)
9.90億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-02-28 | 173,300 | 9,923.0万円 | ¥573 | market | 2024-09-26 |
| 2025-02-27 | 32,800 | 1,807.8万円 | ¥551 | market | 2024-09-26 |
| 2025-02-26 | 11,200 | 602.5万円 | ¥538 | market | 2024-09-26 |
| 2025-02-21 | 31,100 | 1,643.7万円 | ¥529 | market | 2024-09-26 |
| 2025-02-20 | 55,800 | 2,995.1万円 | ¥537 | market | 2024-09-26 |
| 2025-01-29 | 83,400 | 3,793.7万円 | ¥455 | market | 2024-09-26 |
| 2025-01-28 | 16,500 | 727.5万円 | ¥441 | market | 2024-09-26 |
| 2025-01-27 | 5,600 | 239.6万円 | ¥428 | market | 2024-09-26 |
| 2025-01-24 | 4,000 | 166.0万円 | ¥415 | market | 2024-09-26 |
| 2025-01-22 | 1,400 | 57.9万円 | ¥414 | market | 2024-09-26 |
| 2025-01-21 | 27,800 | 1,124.8万円 | ¥405 | market | 2024-09-26 |
| 2025-01-20 | 500 | 20.0万円 | ¥400 | market | 2024-09-26 |
| 2025-01-17 | 67,400 | 2,692.5万円 | ¥399 | market | 2024-09-26 |
| 2025-01-16 | 35,800 | 1,445.6万円 | ¥404 | market | 2024-09-26 |
| 2024-12-23 | 16,800 | 669.6万円 | ¥399 | market | 2024-09-26 |
| 2024-12-20 | 55,900 | 2,233.1万円 | ¥399 | market | 2024-09-26 |
| 2024-12-19 | 53,600 | 2,121.9万円 | ¥396 | market | 2024-09-26 |
| 2024-12-18 | 83,500 | 3,300.7万円 | ¥395 | market | 2024-09-26 |
| 2024-12-17 | 18,000 | 698.4万円 | ¥388 | market | 2024-09-26 |
| 2024-12-13 | 43,100 | 1,748.2万円 | ¥406 | market | 2024-09-26 |
| 2024-12-12 | 8,900 | 355.1万円 | ¥399 | market | 2024-09-26 |
| 2024-12-11 | 88,500 | 3,500.9万円 | ¥396 | market | 2024-09-26 |
| 2024-12-10 | 78,600 | 3,134.5万円 | ¥399 | market | 2024-09-26 |
| 2024-12-09 | 35,400 | 1,377.9万円 | ¥389 | market | 2024-09-26 |
| 2024-12-06 | 45,700 | 1,739.1万円 | ¥381 | market | 2024-09-26 |
| 2024-12-02 | 135,400 | 5,242.7万円 | ¥387 | market | 2024-09-26 |
| 2024-11-29 | 80,000 | 3,116.1万円 | ¥390 | market | 2024-09-26 |
| 2024-11-28 | 91,800 | 3,525.3万円 | ¥384 | market | 2024-09-26 |
| 2024-11-27 | 79,400 | 2,997.2万円 | ¥377 | market | 2024-09-26 |
| 2024-11-26 | 80,200 | 2,997.0万円 | ¥374 | market | 2024-09-26 |
| 2024-11-25 | 80,700 | 2,996.6万円 | ¥371 | market | 2024-09-26 |
| 2024-11-21 | 128,000 | 4,785.1万円 | ¥374 | market | 2024-09-26 |
| 2024-11-20 | 1,000 | 35.5万円 | ¥355 | market | 2024-09-26 |
| 2024-11-19 | 2,000 | 69.8万円 | ¥349 | market | 2024-09-26 |
| 2024-11-18 | 122,200 | 4,193.6万円 | ¥343 | market | 2024-09-26 |
| 2024-11-15 | 199,900 | 6,685.9万円 | ¥334 | market | 2024-09-26 |
| 2024-10-29 | 3,300 | 108.6万円 | ¥329 | market | 2024-09-26 |
| 2024-10-25 | 62,600 | 1,999.1万円 | ¥319 | market | 2024-09-26 |
| 2024-10-24 | 61,500 | 1,998.3万円 | ¥325 | market | 2024-09-26 |
| 2024-10-23 | 60,700 | 1,998.3万円 | ¥329 | market | 2024-09-26 |
| 2024-10-22 | 59,600 | 1,997.1万円 | ¥335 | market | 2024-09-26 |
| 2024-10-21 | 2,100 | 70.8万円 | ¥337 | market | 2024-09-26 |
| 2024-10-18 | 54,100 | 1,821.7万円 | ¥337 | market | 2024-09-26 |
| 2024-10-17 | 20,800 | 704.0万円 | ¥338 | market | 2024-09-26 |
| 2024-10-16 | 24,500 | 829.9万円 | ¥339 | market | 2024-09-26 |
| 2024-10-15 | 16,200 | 545.5万円 | ¥337 | market | 2024-09-26 |
| 2024-10-03 | 22,800 | 816.2万円 | ¥358 | market | 2024-09-26 |
| 2024-10-02 | 27,600 | 999.0万円 | ¥362 | market | 2024-09-26 |
| 2024-10-01 | 9,000 | 331.9万円 | ¥369 | market | 2024-09-26 |
さらに 140 件の古い取引 (合計 28.9億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||