実施回数
58
実施株数 (合計)
1,000,000
実施額 (合計)
19.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-06-13 | 9,100 | 1,786.8万円 | ¥1,963 | market | 2025-02-14 |
| 2025-06-12 | 2,200 | 437.2万円 | ¥1,987 | market | 2025-02-14 |
| 2025-06-11 | 200 | 40.0万円 | ¥2,000 | market | 2025-02-14 |
| 2025-06-05 | 1,200 | 239.9万円 | ¥1,999 | market | 2025-02-14 |
| 2025-05-26 | 500 | 105.0万円 | ¥2,099 | market | 2025-02-14 |
| 2025-05-23 | 9,500 | 1,982.8万円 | ¥2,087 | market | 2025-02-14 |
| 2025-05-22 | 7,200 | 1,476.7万円 | ¥2,051 | market | 2025-02-14 |
| 2025-05-21 | 18,600 | 3,849.4万円 | ¥2,070 | market | 2025-02-14 |
| 2025-05-20 | 21,300 | 4,410.3万円 | ¥2,071 | market | 2025-02-14 |
| 2025-05-19 | 10,500 | 2,125.8万円 | ¥2,025 | market | 2025-02-14 |
| 2025-05-16 | 9,500 | 1,905.8万円 | ¥2,006 | market | 2025-02-14 |
| 2025-05-15 | 5,900 | 1,181.9万円 | ¥2,003 | market | 2025-02-14 |
| 2025-05-14 | 9,000 | 1,810.4万円 | ¥2,012 | market | 2025-02-14 |
| 2025-05-13 | 19,200 | 3,859.9万円 | ¥2,010 | market | 2025-02-14 |
| 2025-05-12 | 23,200 | 4,761.6万円 | ¥2,052 | market | 2025-02-14 |
| 2025-05-09 | 15,200 | 3,156.3万円 | ¥2,077 | market | 2025-02-14 |
| 2025-05-08 | 9,800 | 2,015.3万円 | ¥2,056 | market | 2025-02-14 |
| 2025-05-07 | 2,100 | 423.6万円 | ¥2,017 | market | 2025-02-14 |
| 2025-05-02 | 15,600 | 3,120.9万円 | ¥2,001 | market | 2025-02-14 |
| 2025-05-01 | 14,100 | 2,850.5万円 | ¥2,022 | market | 2025-02-14 |
| 2025-04-30 | 11,900 | 2,419.4万円 | ¥2,033 | market | 2025-02-14 |
| 2025-04-28 | 5,300 | 1,085.9万円 | ¥2,049 | market | 2025-02-14 |
| 2025-04-25 | 9,800 | 2,010.6万円 | ¥2,052 | market | 2025-02-14 |
| 2025-04-24 | 13,100 | 2,723.3万円 | ¥2,079 | market | 2025-02-14 |
| 2025-04-23 | 13,100 | 2,738.5万円 | ¥2,090 | market | 2025-02-14 |
| 2025-04-22 | 24,400 | 5,057.2万円 | ¥2,073 | market | 2025-02-14 |
| 2025-04-21 | 7,400 | 1,519.2万円 | ¥2,053 | market | 2025-02-14 |
| 2025-04-18 | 9,000 | 1,822.6万円 | ¥2,025 | market | 2025-02-14 |
| 2025-04-17 | 1,000 | 198.4万円 | ¥1,984 | market | 2025-02-14 |
| 2025-04-16 | 13,000 | 2,522.8万円 | ¥1,941 | market | 2025-02-14 |
| 2025-04-15 | 12,500 | 2,386.5万円 | ¥1,909 | market | 2025-02-14 |
| 2025-04-14 | 7,800 | 1,489.0万円 | ¥1,909 | market | 2025-02-14 |
| 2025-04-11 | 6,400 | 1,200.5万円 | ¥1,876 | market | 2025-02-14 |
| 2025-04-10 | 3,700 | 700.5万円 | ¥1,893 | market | 2025-02-14 |
| 2025-04-09 | 9,800 | 1,784.8万円 | ¥1,821 | market | 2025-02-14 |
| 2025-04-08 | 31,300 | 5,630.3万円 | ¥1,799 | market | 2025-02-14 |
| 2025-04-07 | 81,600 | 1.45億円 | ¥1,778 | market | 2025-02-14 |
| 2025-04-04 | 75,400 | 1.37億円 | ¥1,815 | market | 2025-02-14 |
| 2025-04-03 | 35,800 | 6,550.1万円 | ¥1,830 | market | 2025-02-14 |
| 2025-04-02 | 27,600 | 5,140.7万円 | ¥1,863 | market | 2025-02-14 |
| 2025-04-01 | 34,500 | 6,472.0万円 | ¥1,876 | market | 2025-02-14 |
| 2025-03-24 | 26,600 | 5,159.7万円 | ¥1,940 | market | 2025-02-14 |
| 2025-03-21 | 16,700 | 3,192.9万円 | ¥1,912 | market | 2025-02-14 |
| 2025-03-19 | 500 | 93.0万円 | ¥1,859 | market | 2025-02-14 |
| 2025-03-18 | 1,700 | 313.6万円 | ¥1,844 | market | 2025-02-14 |
| 2025-03-17 | 22,200 | 4,055.6万円 | ¥1,827 | market | 2025-02-14 |
| 2025-03-14 | 15,100 | 2,775.0万円 | ¥1,838 | market | 2025-02-14 |
| 2025-03-13 | 7,600 | 1,402.2万円 | ¥1,845 | market | 2025-02-14 |
| 2025-03-12 | 800 | 148.3万円 | ¥1,854 | market | 2025-02-14 |
| 2025-03-11 | 67,700 | 1.22億円 | ¥1,804 | market | 2025-02-14 |
| 2025-03-10 | 56,000 | 1.02億円 | ¥1,817 | market | 2025-02-14 |
| 2025-03-07 | 32,800 | 6,027.0万円 | ¥1,838 | market | 2025-02-14 |
| 2025-03-06 | 20,200 | 3,793.8万円 | ¥1,878 | market | 2025-02-14 |
| 2025-03-05 | 15,200 | 2,837.6万円 | ¥1,867 | market | 2025-02-14 |
| 2025-03-04 | 21,100 | 3,797.1万円 | ¥1,800 | market | 2025-02-14 |
| 2025-03-03 | 15,900 | 2,882.7万円 | ¥1,813 | market | 2025-02-14 |
| 2025-02-28 | 30,800 | 5,539.6万円 | ¥1,799 | market | 2025-02-14 |
| 2025-02-27 | 10,800 | 1,914.9万円 | ¥1,773 | market | 2025-02-14 |
さらに 2 件の古い取引 (合計 52.4億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||