実施回数
63
実施株数 (合計)
1,395,100
実施額 (合計)
25.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-27 | 21,800 | 3,892.1万円 | ¥1,785 | market | 2025-11-14 |
| 2026-02-26 | 22,500 | 3,901.8万円 | ¥1,734 | market | 2025-11-14 |
| 2026-02-25 | 22,800 | 3,908.1万円 | ¥1,714 | market | 2025-11-14 |
| 2026-02-24 | 22,700 | 3,893.9万円 | ¥1,715 | market | 2025-11-14 |
| 2026-02-20 | 22,700 | 3,893.0万円 | ¥1,715 | market | 2025-11-14 |
| 2026-02-19 | 22,400 | 3,896.9万円 | ¥1,740 | market | 2025-11-14 |
| 2026-02-18 | 22,300 | 3,899.1万円 | ¥1,748 | market | 2025-11-14 |
| 2026-02-17 | 22,500 | 3,908.4万円 | ¥1,737 | market | 2025-11-14 |
| 2026-02-16 | 22,500 | 3,896.4万円 | ¥1,732 | market | 2025-11-14 |
| 2026-02-13 | 22,800 | 3,889.8万円 | ¥1,706 | market | 2025-11-14 |
| 2026-02-12 | 22,200 | 3,883.5万円 | ¥1,749 | market | 2025-11-14 |
| 2026-02-10 | 22,100 | 3,879.4万円 | ¥1,755 | market | 2025-11-14 |
| 2026-02-09 | 22,300 | 3,895.2万円 | ¥1,747 | market | 2025-11-14 |
| 2026-02-06 | 22,700 | 3,888.7万円 | ¥1,713 | market | 2025-11-14 |
| 2026-02-05 | 22,700 | 3,884.3万円 | ¥1,711 | market | 2025-11-14 |
| 2026-02-04 | 23,300 | 3,892.8万円 | ¥1,671 | market | 2025-11-14 |
| 2026-02-03 | 23,500 | 3,891.1万円 | ¥1,656 | market | 2025-11-14 |
| 2026-02-02 | 22,900 | 3,893.8万円 | ¥1,700 | market | 2025-11-14 |
| 2026-01-30 | 21,900 | 3,890.3万円 | ¥1,776 | market | 2025-11-14 |
| 2026-01-29 | 22,100 | 3,876.9万円 | ¥1,754 | market | 2025-11-14 |
| 2026-01-28 | 22,100 | 3,897.3万円 | ¥1,763 | market | 2025-11-14 |
| 2026-01-27 | 21,800 | 3,884.5万円 | ¥1,782 | market | 2025-11-14 |
| 2026-01-26 | 21,800 | 3,881.2万円 | ¥1,780 | market | 2025-11-14 |
| 2026-01-23 | 21,500 | 3,873.6万円 | ¥1,802 | market | 2025-11-14 |
| 2026-01-22 | 21,800 | 3,892.5万円 | ¥1,786 | market | 2025-11-14 |
| 2026-01-21 | 21,800 | 3,886.9万円 | ¥1,783 | market | 2025-11-14 |
| 2026-01-20 | 21,400 | 3,885.8万円 | ¥1,816 | market | 2025-11-14 |
| 2026-01-19 | 21,400 | 3,890.7万円 | ¥1,818 | market | 2025-11-14 |
| 2026-01-16 | 21,300 | 3,893.3万円 | ¥1,828 | market | 2025-11-14 |
| 2026-01-15 | 21,100 | 3,899.4万円 | ¥1,848 | market | 2025-11-14 |
| 2026-01-14 | 21,300 | 3,879.3万円 | ¥1,821 | market | 2025-11-14 |
| 2026-01-13 | 21,300 | 3,885.2万円 | ¥1,824 | market | 2025-11-14 |
| 2026-01-09 | 21,300 | 3,897.2万円 | ¥1,830 | market | 2025-11-14 |
| 2026-01-08 | 21,600 | 3,894.2万円 | ¥1,803 | market | 2025-11-14 |
| 2026-01-07 | 21,400 | 3,900.6万円 | ¥1,823 | market | 2025-11-14 |
| 2026-01-06 | 21,400 | 3,885.5万円 | ¥1,816 | market | 2025-11-14 |
| 2026-01-05 | 21,700 | 3,890.7万円 | ¥1,793 | market | 2025-11-14 |
| 2025-12-23 | 21,400 | 3,883.0万円 | ¥1,814 | market | 2025-11-14 |
| 2025-12-22 | 21,500 | 3,898.8万円 | ¥1,813 | market | 2025-11-14 |
| 2025-12-19 | 21,700 | 3,886.2万円 | ¥1,791 | market | 2025-11-14 |
| 2025-12-18 | 21,800 | 3,898.0万円 | ¥1,788 | market | 2025-11-14 |
| 2025-12-17 | 21,200 | 3,894.9万円 | ¥1,837 | market | 2025-11-14 |
| 2025-12-16 | 20,900 | 3,886.6万円 | ¥1,860 | market | 2025-11-14 |
| 2025-12-15 | 19,800 | 3,670.1万円 | ¥1,854 | market | 2025-11-14 |
| 2025-12-12 | 21,100 | 3,890.1万円 | ¥1,844 | market | 2025-11-14 |
| 2025-12-11 | 20,700 | 3,867.7万円 | ¥1,868 | market | 2025-11-14 |
| 2025-12-10 | 20,500 | 3,881.3万円 | ¥1,893 | market | 2025-11-14 |
| 2025-12-09 | 21,200 | 3,893.9万円 | ¥1,837 | market | 2025-11-14 |
| 2025-12-08 | 21,100 | 3,880.5万円 | ¥1,839 | market | 2025-11-14 |
| 2025-12-05 | 21,000 | 3,894.2万円 | ¥1,854 | market | 2025-11-14 |
| 2025-12-04 | 20,900 | 3,876.8万円 | ¥1,855 | market | 2025-11-14 |
| 2025-12-03 | 21,400 | 3,878.1万円 | ¥1,812 | market | 2025-11-14 |
| 2025-12-02 | 21,100 | 3,879.3万円 | ¥1,839 | market | 2025-11-14 |
| 2025-12-01 | 20,900 | 3,882.1万円 | ¥1,857 | market | 2025-11-14 |
| 2025-11-28 | 20,900 | 3,876.0万円 | ¥1,855 | market | 2025-11-14 |
| 2025-11-27 | 21,300 | 3,908.7万円 | ¥1,835 | market | 2025-11-14 |
| 2025-11-26 | 21,300 | 3,881.7万円 | ¥1,822 | market | 2025-11-14 |
| 2025-11-25 | 21,700 | 3,928.2万円 | ¥1,810 | market | 2025-11-14 |
| 2025-11-21 | 27,000 | 4,907.6万円 | ¥1,818 | market | 2025-11-14 |
| 2025-11-20 | 27,000 | 4,895.0万円 | ¥1,813 | market | 2025-11-14 |
| 2025-11-19 | 27,000 | 4,822.7万円 | ¥1,786 | market | 2025-11-14 |
| 2025-11-18 | 27,000 | 4,963.0万円 | ¥1,838 | market | 2025-11-14 |
| 2025-11-17 | 27,000 | 4,991.3万円 | ¥1,849 | market | 2025-11-14 |
さらに 49 件の古い取引 (合計 33.6億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||