実施回数
169
実施株数 (合計)
4,131,300
実施額 (合計)
191.4億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-24 | 2,119,000 | 102.7億円 | ¥4,845 | tostnet_3 | 2026-02-20 |
| 2025-11-28 | 10,700 | 5,258.9万円 | ¥4,915 | market | 2025-05-09 |
| 2025-11-27 | 11,000 | 5,367.6万円 | ¥4,880 | market | 2025-05-09 |
| 2025-11-26 | 11,200 | 5,393.1万円 | ¥4,815 | market | 2025-05-09 |
| 2025-11-25 | 11,300 | 5,397.1万円 | ¥4,776 | market | 2025-05-09 |
| 2025-11-21 | 11,300 | 5,370.5万円 | ¥4,753 | market | 2025-05-09 |
| 2025-11-20 | 11,600 | 5,443.9万円 | ¥4,693 | market | 2025-05-09 |
| 2025-11-19 | 11,800 | 5,519.2万円 | ¥4,677 | market | 2025-05-09 |
| 2025-11-18 | 11,800 | 5,520.8万円 | ¥4,679 | market | 2025-05-09 |
| 2025-11-17 | 11,700 | 5,507.2万円 | ¥4,707 | market | 2025-05-09 |
| 2025-11-14 | 11,400 | 5,451.5万円 | ¥4,782 | market | 2025-05-09 |
| 2025-11-06 | 12,000 | 5,580.4万円 | ¥4,650 | market | 2025-05-09 |
| 2025-11-05 | 12,400 | 5,731.7万円 | ¥4,622 | market | 2025-05-09 |
| 2025-11-04 | 12,100 | 5,634.8万円 | ¥4,657 | market | 2025-05-09 |
| 2025-10-31 | 12,300 | 5,717.9万円 | ¥4,649 | market | 2025-05-09 |
| 2025-10-30 | 12,600 | 5,824.6万円 | ¥4,623 | market | 2025-05-09 |
| 2025-10-29 | 12,500 | 5,777.4万円 | ¥4,622 | market | 2025-05-09 |
| 2025-10-28 | 12,200 | 5,729.4万円 | ¥4,696 | market | 2025-05-09 |
| 2025-10-27 | 11,700 | 5,567.8万円 | ¥4,759 | market | 2025-05-09 |
| 2025-10-24 | 12,100 | 5,683.2万円 | ¥4,697 | market | 2025-05-09 |
| 2025-10-23 | 11,900 | 5,613.8万円 | ¥4,718 | market | 2025-05-09 |
| 2025-10-22 | 11,800 | 5,574.4万円 | ¥4,724 | market | 2025-05-09 |
| 2025-10-21 | 11,900 | 5,610.5万円 | ¥4,715 | market | 2025-05-09 |
| 2025-10-20 | 11,800 | 5,568.0万円 | ¥4,719 | market | 2025-05-09 |
| 2025-10-17 | 11,900 | 5,581.3万円 | ¥4,690 | market | 2025-05-09 |
| 2025-10-16 | 11,900 | 5,584.2万円 | ¥4,693 | market | 2025-05-09 |
| 2025-10-15 | 11,900 | 5,565.8万円 | ¥4,677 | market | 2025-05-09 |
| 2025-10-14 | 12,400 | 5,738.6万円 | ¥4,628 | market | 2025-05-09 |
| 2025-10-10 | 12,100 | 5,691.2万円 | ¥4,703 | market | 2025-05-09 |
| 2025-10-09 | 12,000 | 5,664.9万円 | ¥4,721 | market | 2025-05-09 |
| 2025-10-08 | 11,900 | 5,624.9万円 | ¥4,727 | market | 2025-05-09 |
| 2025-10-07 | 11,800 | 5,599.6万円 | ¥4,745 | market | 2025-05-09 |
| 2025-10-06 | 11,900 | 5,624.0万円 | ¥4,726 | market | 2025-05-09 |
| 2025-10-03 | 12,300 | 5,760.2万円 | ¥4,683 | market | 2025-05-09 |
| 2025-10-02 | 12,200 | 5,729.6万円 | ¥4,696 | market | 2025-05-09 |
| 2025-10-01 | 12,000 | 5,680.6万円 | ¥4,734 | market | 2025-05-09 |
| 2025-09-22 | 11,700 | 5,640.3万円 | ¥4,821 | market | 2025-05-09 |
| 2025-09-19 | 11,500 | 5,624.7万円 | ¥4,891 | market | 2025-05-09 |
| 2025-09-18 | 12,100 | 5,624.7万円 | ¥4,648 | market | 2025-05-09 |
| 2025-09-17 | 12,000 | 5,603.7万円 | ¥4,670 | market | 2025-05-09 |
| 2025-09-16 | 11,900 | 5,591.6万円 | ¥4,699 | market | 2025-05-09 |
| 2025-09-12 | 12,000 | 5,603.7万円 | ¥4,670 | market | 2025-05-09 |
| 2025-09-11 | 12,100 | 5,596.4万円 | ¥4,625 | market | 2025-05-09 |
| 2025-09-10 | 12,000 | 5,550.9万円 | ¥4,626 | market | 2025-05-09 |
| 2025-09-09 | 12,200 | 5,610.0万円 | ¥4,598 | market | 2025-05-09 |
| 2025-09-08 | 12,200 | 5,613.9万円 | ¥4,602 | market | 2025-05-09 |
| 2025-09-05 | 11,000 | 4,994.6万円 | ¥4,541 | market | 2025-05-09 |
| 2025-09-04 | 12,800 | 5,787.5万円 | ¥4,522 | market | 2025-05-09 |
| 2025-09-03 | 12,400 | 5,670.5万円 | ¥4,573 | market | 2025-05-09 |
| 2025-09-02 | 12,700 | 5,782.6万円 | ¥4,553 | market | 2025-05-09 |
| 2025-09-01 | 12,700 | 5,778.6万円 | ¥4,550 | market | 2025-05-09 |
| 2025-08-29 | 12,800 | 5,812.6万円 | ¥4,541 | market | 2025-05-09 |
| 2025-08-28 | 12,700 | 5,783.2万円 | ¥4,554 | market | 2025-05-09 |
| 2025-08-27 | 12,700 | 5,791.4万円 | ¥4,560 | market | 2025-05-09 |
| 2025-08-26 | 12,600 | 5,759.0万円 | ¥4,571 | market | 2025-05-09 |
| 2025-08-25 | 12,200 | 5,637.0万円 | ¥4,621 | market | 2025-05-09 |
| 2025-08-22 | 12,200 | 5,652.4万円 | ¥4,633 | market | 2025-05-09 |
| 2025-08-21 | 12,200 | 5,619.8万円 | ¥4,606 | market | 2025-05-09 |
| 2025-08-20 | 12,300 | 5,627.0万円 | ¥4,575 | market | 2025-05-09 |
| 2025-08-19 | 12,400 | 5,617.0万円 | ¥4,530 | market | 2025-05-09 |
| 2025-08-18 | 12,500 | 5,614.3万円 | ¥4,491 | market | 2025-05-09 |
| 2025-08-07 | 13,200 | 5,772.5万円 | ¥4,373 | market | 2025-05-09 |
| 2025-08-06 | 12,800 | 5,678.6万円 | ¥4,436 | market | 2025-05-09 |
| 2025-08-05 | 13,000 | 5,718.4万円 | ¥4,399 | market | 2025-05-09 |
| 2025-08-04 | 13,100 | 5,735.3万円 | ¥4,378 | market | 2025-05-09 |
| 2025-08-01 | 12,900 | 5,666.0万円 | ¥4,392 | market | 2025-05-09 |
| 2025-07-31 | 12,900 | 5,659.7万円 | ¥4,387 | market | 2025-05-09 |
| 2025-07-30 | 13,000 | 5,663.7万円 | ¥4,357 | market | 2025-05-09 |
| 2025-07-29 | 13,200 | 5,706.0万円 | ¥4,323 | market | 2025-05-09 |
| 2025-07-28 | 13,100 | 5,674.1万円 | ¥4,331 | market | 2025-05-09 |
| 2025-07-25 | 13,200 | 5,689.3万円 | ¥4,310 | market | 2025-05-09 |
| 2025-07-24 | 12,400 | 5,336.0万円 | ¥4,303 | market | 2025-05-09 |
| 2025-07-23 | 13,400 | 5,727.4万円 | ¥4,274 | market | 2025-05-09 |
| 2025-07-22 | 14,000 | 5,871.5万円 | ¥4,194 | market | 2025-05-09 |
| 2025-07-18 | 13,600 | 5,753.2万円 | ¥4,230 | market | 2025-05-09 |
| 2025-07-17 | 13,700 | 5,787.2万円 | ¥4,224 | market | 2025-05-09 |
| 2025-07-16 | 13,800 | 5,816.7万円 | ¥4,215 | market | 2025-05-09 |
| 2025-07-15 | 14,100 | 5,883.3万円 | ¥4,173 | market | 2025-05-09 |
| 2025-07-14 | 14,000 | 5,845.7万円 | ¥4,176 | market | 2025-05-09 |
| 2025-07-11 | 13,900 | 5,815.5万円 | ¥4,184 | market | 2025-05-09 |
| 2025-07-10 | 14,400 | 5,960.6万円 | ¥4,139 | market | 2025-05-09 |
| 2025-07-09 | 14,100 | 5,865.4万円 | ¥4,160 | market | 2025-05-09 |
| 2025-07-08 | 14,400 | 5,961.9万円 | ¥4,140 | market | 2025-05-09 |
| 2025-07-07 | 14,300 | 5,939.1万円 | ¥4,153 | market | 2025-05-09 |
| 2025-07-04 | 14,000 | 5,850.6万円 | ¥4,179 | market | 2025-05-09 |
| 2025-07-03 | 14,100 | 5,877.8万円 | ¥4,169 | market | 2025-05-09 |
| 2025-07-02 | 14,200 | 5,908.3万円 | ¥4,161 | market | 2025-05-09 |
| 2025-07-01 | 15,800 | 6,417.5万円 | ¥4,062 | market | 2025-05-09 |
| 2025-06-23 | 17,500 | 7,034.3万円 | ¥4,020 | market | 2025-05-09 |
| 2025-06-20 | 17,500 | 7,035.2万円 | ¥4,020 | market | 2025-05-09 |
| 2025-06-19 | 16,400 | 6,622.7万円 | ¥4,038 | market | 2025-05-09 |
| 2025-06-18 | 15,800 | 6,426.6万円 | ¥4,067 | market | 2025-05-09 |
| 2025-06-17 | 14,400 | 5,800.7万円 | ¥4,028 | market | 2025-05-09 |
| 2025-06-16 | 18,100 | 7,279.6万円 | ¥4,022 | market | 2025-05-09 |
| 2025-06-13 | 18,100 | 7,278.9万円 | ¥4,021 | market | 2025-05-09 |
| 2025-06-12 | 15,600 | 6,359.6万円 | ¥4,077 | market | 2025-05-09 |
| 2025-06-11 | 15,800 | 6,424.0万円 | ¥4,066 | market | 2025-05-09 |
| 2025-06-10 | 15,900 | 6,459.1万円 | ¥4,062 | market | 2025-05-09 |
| 2025-06-09 | 16,400 | 6,608.8万円 | ¥4,030 | market | 2025-05-09 |
| 2025-06-06 | 16,600 | 6,669.9万円 | ¥4,018 | market | 2025-05-09 |
| 2025-06-05 | 16,900 | 6,776.2万円 | ¥4,010 | market | 2025-05-09 |
| 2025-06-04 | 16,800 | 6,739.5万円 | ¥4,012 | market | 2025-05-09 |
| 2025-06-03 | 16,100 | 6,494.7万円 | ¥4,034 | market | 2025-05-09 |
| 2025-06-02 | 16,800 | 6,706.3万円 | ¥3,992 | market | 2025-05-09 |
| 2024-10-15 | 7,600 | 3,553.9万円 | ¥4,676 | market | 2024-05-10 |
| 2024-10-11 | 11,000 | 5,140.3万円 | ¥4,673 | market | 2024-05-10 |
| 2024-10-10 | 10,900 | 5,059.7万円 | ¥4,642 | market | 2024-05-10 |
| 2024-10-09 | 11,400 | 5,297.5万円 | ¥4,647 | market | 2024-05-10 |
| 2024-10-08 | 12,800 | 5,862.1万円 | ¥4,580 | market | 2024-05-10 |
| 2024-10-07 | 14,100 | 6,465.0万円 | ¥4,585 | market | 2024-05-10 |
| 2024-10-04 | 13,100 | 5,953.6万円 | ¥4,545 | market | 2024-05-10 |
| 2024-10-03 | 11,400 | 5,117.2万円 | ¥4,489 | market | 2024-05-10 |
| 2024-10-02 | 13,100 | 5,887.3万円 | ¥4,494 | market | 2024-05-10 |
| 2024-10-01 | 14,100 | 6,242.3万円 | ¥4,427 | market | 2024-05-10 |
| 2024-09-20 | 7,400 | 3,272.1万円 | ¥4,422 | market | 2024-05-10 |
| 2024-09-19 | 7,100 | 3,119.6万円 | ¥4,394 | market | 2024-05-10 |
| 2024-09-18 | 13,500 | 5,937.0万円 | ¥4,398 | market | 2024-05-10 |
| 2024-09-17 | 9,400 | 4,104.8万円 | ¥4,367 | market | 2024-05-10 |
| 2024-09-13 | 12,400 | 5,511.7万円 | ¥4,445 | market | 2024-05-10 |
| 2024-09-12 | 13,500 | 6,089.8万円 | ¥4,511 | market | 2024-05-10 |
| 2024-09-11 | 17,800 | 7,968.6万円 | ¥4,477 | market | 2024-05-10 |
| 2024-09-10 | 27,000 | 1.21億円 | ¥4,493 | market | 2024-05-10 |
| 2024-09-09 | 6,800 | 2,854.7万円 | ¥4,198 | market | 2024-05-10 |
| 2024-09-06 | 5,800 | 2,480.3万円 | ¥4,276 | market | 2024-05-10 |
| 2024-09-05 | 7,700 | 3,301.9万円 | ¥4,288 | market | 2024-05-10 |
| 2024-09-04 | 14,700 | 6,370.4万円 | ¥4,334 | market | 2024-05-10 |
| 2024-09-03 | 8,600 | 3,695.0万円 | ¥4,297 | market | 2024-05-10 |
| 2024-09-02 | 6,200 | 2,629.2万円 | ¥4,241 | market | 2024-05-10 |
| 2024-08-30 | 5,400 | 2,327.7万円 | ¥4,311 | market | 2024-05-10 |
| 2024-08-29 | 5,300 | 2,279.6万円 | ¥4,301 | market | 2024-05-10 |
| 2024-08-28 | 6,500 | 2,819.1万円 | ¥4,337 | market | 2024-05-10 |
| 2024-08-27 | 7,300 | 3,175.5万円 | ¥4,350 | market | 2024-05-10 |
| 2024-08-26 | 9,400 | 4,065.9万円 | ¥4,325 | market | 2024-05-10 |
| 2024-08-23 | 11,400 | 4,900.1万円 | ¥4,298 | market | 2024-05-10 |
| 2024-08-22 | 15,200 | 6,436.1万円 | ¥4,234 | market | 2024-05-10 |
| 2024-08-21 | 13,000 | 5,455.4万円 | ¥4,196 | market | 2024-05-10 |
| 2024-08-20 | 7,600 | 3,176.6万円 | ¥4,180 | market | 2024-05-10 |
| 2024-08-19 | 10,000 | 4,155.1万円 | ¥4,155 | market | 2024-05-10 |
| 2024-08-16 | 10,000 | 4,204.6万円 | ¥4,205 | market | 2024-05-10 |
| 2024-08-07 | 14,700 | 6,121.3万円 | ¥4,164 | market | 2024-05-10 |
| 2024-08-06 | 16,300 | 6,822.5万円 | ¥4,186 | market | 2024-05-10 |
| 2024-08-05 | 16,500 | 6,698.0万円 | ¥4,059 | market | 2024-05-10 |
| 2024-08-02 | 14,600 | 6,184.4万円 | ¥4,236 | market | 2024-05-10 |
| 2024-08-01 | 14,100 | 6,224.6万円 | ¥4,415 | market | 2024-05-10 |
| 2024-06-21 | 9,100 | 3,990.2万円 | ¥4,385 | market | 2024-05-10 |
| 2024-06-20 | 10,300 | 4,545.2万円 | ¥4,413 | market | 2024-05-10 |
| 2024-06-19 | 5,500 | 2,395.9万円 | ¥4,356 | market | 2024-05-10 |
| 2024-06-18 | 7,900 | 3,475.0万円 | ¥4,399 | market | 2024-05-10 |
| 2024-06-17 | 12,800 | 5,501.2万円 | ¥4,298 | market | 2024-05-10 |
| 2024-06-14 | 13,200 | 5,689.5万円 | ¥4,310 | market | 2024-05-10 |
| 2024-06-13 | 11,100 | 4,824.7万円 | ¥4,347 | market | 2024-05-10 |
| 2024-06-12 | 13,000 | 5,795.6万円 | ¥4,458 | market | 2024-05-10 |
| 2024-06-11 | 7,100 | 3,117.0万円 | ¥4,390 | market | 2024-05-10 |
| 2024-06-10 | 5,200 | 2,274.4万円 | ¥4,374 | market | 2024-05-10 |
| 2024-06-07 | 3,500 | 1,525.3万円 | ¥4,358 | market | 2024-05-10 |
| 2024-06-06 | 4,100 | 1,789.5万円 | ¥4,365 | market | 2024-05-10 |
| 2024-06-05 | 7,700 | 3,391.0万円 | ¥4,404 | market | 2024-05-10 |
| 2024-06-04 | 6,900 | 3,047.0万円 | ¥4,416 | market | 2024-05-10 |
| 2024-06-03 | 12,300 | 5,451.8万円 | ¥4,432 | market | 2024-05-10 |
| 2024-05-31 | 7,000 | 3,045.9万円 | ¥4,351 | market | 2024-05-10 |
| 2024-05-30 | 5,800 | 2,497.8万円 | ¥4,307 | market | 2024-05-10 |
| 2024-05-29 | 8,800 | 3,792.3万円 | ¥4,309 | market | 2024-05-10 |
| 2024-05-28 | 8,000 | 3,480.1万円 | ¥4,350 | market | 2024-05-10 |
| 2024-05-27 | 7,100 | 3,078.6万円 | ¥4,336 | market | 2024-05-10 |
| 2024-05-24 | 9,200 | 4,027.9万円 | ¥4,378 | market | 2024-05-10 |
| 2024-05-23 | 8,300 | 3,605.6万円 | ¥4,344 | market | 2024-05-10 |
| 2024-05-22 | 5,100 | 2,187.5万円 | ¥4,289 | market | 2024-05-10 |
| 2024-05-21 | 7,200 | 3,127.4万円 | ¥4,344 | market | 2024-05-10 |
| 2024-05-20 | 6,800 | 2,928.2万円 | ¥4,306 | market | 2024-05-10 |
さらに 1 件の古い取引 (合計 338.3億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||