実施回数
91
実施株数 (合計)
1,165,200
実施額 (合計)
30.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-05-15 | 42,100 | 1.09億円 | ¥2,578 | market | 2024-08-09 |
| 2025-05-14 | 17,100 | 4,388.5万円 | ¥2,566 | market | 2024-08-09 |
| 2025-05-13 | 19,400 | 4,988.4万円 | ¥2,571 | market | 2024-08-09 |
| 2025-05-12 | 9,600 | 2,427.5万円 | ¥2,529 | market | 2024-08-09 |
| 2025-05-09 | 25,100 | 6,376.7万円 | ¥2,541 | market | 2024-08-09 |
| 2025-05-08 | 12,400 | 3,111.6万円 | ¥2,509 | market | 2024-08-09 |
| 2025-05-07 | 8,700 | 2,187.9万円 | ¥2,515 | market | 2024-08-09 |
| 2025-05-02 | 15,300 | 3,904.0万円 | ¥2,552 | market | 2024-08-09 |
| 2025-05-01 | 6,600 | 1,714.8万円 | ¥2,598 | market | 2024-08-09 |
| 2025-04-30 | 12,800 | 3,336.9万円 | ¥2,607 | market | 2024-08-09 |
| 2025-04-28 | 8,800 | 2,282.8万円 | ¥2,594 | market | 2024-08-09 |
| 2025-04-25 | 17,500 | 4,532.4万円 | ¥2,590 | market | 2024-08-09 |
| 2025-04-24 | 7,100 | 1,802.4万円 | ¥2,539 | market | 2024-08-09 |
| 2025-04-23 | 15,100 | 3,819.0万円 | ¥2,529 | market | 2024-08-09 |
| 2025-04-22 | 10,500 | 2,636.2万円 | ¥2,511 | market | 2024-08-09 |
| 2025-04-21 | 5,800 | 1,427.9万円 | ¥2,462 | market | 2024-08-09 |
| 2025-04-18 | 12,200 | 3,005.8万円 | ¥2,464 | market | 2024-08-09 |
| 2025-04-17 | 6,800 | 1,675.0万円 | ¥2,463 | market | 2024-08-09 |
| 2025-04-16 | 8,200 | 2,004.5万円 | ¥2,444 | market | 2024-08-09 |
| 2025-04-15 | 14,700 | 3,514.9万円 | ¥2,391 | market | 2024-08-09 |
| 2025-04-14 | 19,000 | 4,682.1万円 | ¥2,464 | market | 2024-08-09 |
| 2025-04-11 | 19,600 | 4,623.6万円 | ¥2,359 | market | 2024-08-09 |
| 2025-04-10 | 19,300 | 4,571.6万円 | ¥2,369 | market | 2024-08-09 |
| 2025-04-09 | 30,100 | 6,961.0万円 | ¥2,313 | market | 2024-08-09 |
| 2025-04-08 | 20,200 | 4,847.2万円 | ¥2,400 | market | 2024-08-09 |
| 2025-04-07 | 18,000 | 4,479.9万円 | ¥2,489 | market | 2024-08-09 |
| 2025-04-04 | 11,900 | 3,082.6万円 | ¥2,590 | market | 2024-08-09 |
| 2025-04-03 | 17,000 | 4,486.8万円 | ¥2,639 | market | 2024-08-09 |
| 2025-03-26 | 26,000 | 7,161.1万円 | ¥2,754 | market | 2024-08-09 |
| 2025-03-25 | 26,500 | 7,415.9万円 | ¥2,798 | market | 2024-08-09 |
| 2025-03-24 | 16,300 | 4,561.9万円 | ¥2,799 | market | 2024-08-09 |
| 2025-03-21 | 27,600 | 7,701.7万円 | ¥2,790 | market | 2024-08-09 |
| 2025-03-19 | 24,800 | 6,868.7万円 | ¥2,770 | market | 2024-08-09 |
| 2025-03-18 | 24,200 | 6,599.3万円 | ¥2,727 | market | 2024-08-09 |
| 2025-03-17 | 14,200 | 3,923.3万円 | ¥2,763 | market | 2024-08-09 |
| 2025-03-14 | 19,500 | 5,362.2万円 | ¥2,750 | market | 2024-08-09 |
| 2025-03-13 | 16,900 | 4,536.5万円 | ¥2,684 | market | 2024-08-09 |
| 2025-03-12 | 22,200 | 6,027.0万円 | ¥2,715 | market | 2024-08-09 |
| 2025-03-11 | 13,600 | 3,718.1万円 | ¥2,734 | market | 2024-08-09 |
| 2025-03-10 | 14,900 | 4,085.2万円 | ¥2,742 | market | 2024-08-09 |
| 2025-03-07 | 13,800 | 3,752.9万円 | ¥2,720 | market | 2024-08-09 |
| 2025-03-06 | 19,700 | 5,360.9万円 | ¥2,721 | market | 2024-08-09 |
| 2025-03-05 | 22,100 | 6,056.9万円 | ¥2,741 | market | 2024-08-09 |
| 2025-03-04 | 27,100 | 7,336.3万円 | ¥2,707 | market | 2024-08-09 |
| 2025-03-03 | 21,200 | 5,655.1万円 | ¥2,667 | market | 2024-08-09 |
| 2025-02-28 | 18,800 | 4,920.7万円 | ¥2,617 | market | 2024-08-09 |
| 2025-02-27 | 13,900 | 3,705.3万円 | ¥2,666 | market | 2024-08-09 |
| 2025-02-26 | 12,600 | 3,411.3万円 | ¥2,707 | market | 2024-08-09 |
| 2025-02-25 | 18,500 | 5,108.9万円 | ¥2,762 | market | 2024-08-09 |
| 2025-02-21 | 18,200 | 5,041.2万円 | ¥2,770 | market | 2024-08-09 |
| 2025-02-20 | 1,300 | 363.8万円 | ¥2,798 | market | 2024-08-09 |
| 2025-02-19 | 13,300 | 3,720.3万円 | ¥2,797 | market | 2024-08-09 |
| 2025-02-18 | 11,700 | 3,266.3万円 | ¥2,792 | market | 2024-08-09 |
| 2025-02-17 | 11,500 | 3,147.6万円 | ¥2,737 | market | 2024-08-09 |
| 2025-02-14 | 10,500 | 2,550.6万円 | ¥2,429 | market | 2024-08-09 |
| 2025-02-13 | 8,500 | 2,022.4万円 | ¥2,379 | market | 2024-08-09 |
| 2025-02-12 | 10,000 | 2,387.5万円 | ¥2,388 | market | 2024-08-09 |
| 2025-02-10 | 10,400 | 2,426.7万円 | ¥2,333 | market | 2024-08-09 |
| 2025-02-07 | 10,600 | 2,457.2万円 | ¥2,318 | market | 2024-08-09 |
| 2025-02-06 | 10,200 | 2,384.6万円 | ¥2,338 | market | 2024-08-09 |
| 2025-02-05 | 13,400 | 3,154.1万円 | ¥2,354 | market | 2024-08-09 |
| 2025-02-04 | 6,100 | 1,453.5万円 | ¥2,383 | market | 2024-08-09 |
| 2025-02-03 | 9,900 | 2,354.5万円 | ¥2,378 | market | 2024-08-09 |
| 2025-01-31 | 7,400 | 1,761.3万円 | ¥2,380 | market | 2024-08-09 |
| 2025-01-30 | 6,200 | 1,481.9万円 | ¥2,390 | market | 2024-08-09 |
| 2025-01-29 | 9,300 | 2,233.9万円 | ¥2,402 | market | 2024-08-09 |
| 2025-01-28 | 6,300 | 1,500.6万円 | ¥2,382 | market | 2024-08-09 |
| 2025-01-27 | 4,200 | 995.0万円 | ¥2,369 | market | 2024-08-09 |
| 2025-01-24 | 4,900 | 1,158.5万円 | ¥2,364 | market | 2024-08-09 |
| 2025-01-23 | 5,400 | 1,278.1万円 | ¥2,367 | market | 2024-08-09 |
| 2025-01-22 | 6,000 | 1,416.6万円 | ¥2,361 | market | 2024-08-09 |
| 2025-01-21 | 7,300 | 1,718.6万円 | ¥2,354 | market | 2024-08-09 |
| 2025-01-20 | 6,000 | 1,436.6万円 | ¥2,394 | market | 2024-08-09 |
| 2025-01-17 | 6,700 | 1,599.8万円 | ¥2,388 | market | 2024-08-09 |
| 2025-01-16 | 9,300 | 2,203.9万円 | ¥2,370 | market | 2024-08-09 |
| 2025-01-15 | 7,700 | 1,844.3万円 | ¥2,395 | market | 2024-08-09 |
| 2025-01-14 | 15,300 | 3,690.4万円 | ¥2,412 | market | 2024-08-09 |
| 2025-01-10 | 5,600 | 1,376.9万円 | ¥2,459 | market | 2024-08-09 |
| 2025-01-09 | 6,800 | 1,689.4万円 | ¥2,484 | market | 2024-08-09 |
| 2025-01-08 | 9,700 | 2,386.7万円 | ¥2,461 | market | 2024-08-09 |
| 2024-12-25 | 4,100 | 1,024.0万円 | ¥2,498 | market | 2024-08-09 |
| 2024-12-24 | 6,700 | 1,668.7万円 | ¥2,491 | market | 2024-08-09 |
| 2024-12-23 | 8,100 | 2,021.2万円 | ¥2,495 | market | 2024-08-09 |
| 2024-12-20 | 1,700 | 424.6万円 | ¥2,498 | market | 2024-08-09 |
| 2024-12-18 | 1,400 | 349.7万円 | ¥2,498 | market | 2024-08-09 |
| 2024-12-12 | 3,300 | 824.2万円 | ¥2,498 | market | 2024-08-09 |
| 2024-12-11 | 2,600 | 649.3万円 | ¥2,497 | market | 2024-08-09 |
| 2024-12-10 | 10,000 | 2,478.0万円 | ¥2,478 | market | 2024-08-09 |
| 2024-12-09 | 2,600 | 648.8万円 | ¥2,495 | market | 2024-08-09 |
| 2024-12-06 | 9,200 | 2,284.2万円 | ¥2,483 | market | 2024-08-09 |
| 2024-12-05 | 500 | 124.7万円 | ¥2,493 | market | 2024-08-09 |
さらに 103 件の古い取引 (合計 64.8億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||