実施回数
385
実施株数 (合計)
31,366,500
実施額 (合計)
1,300.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 31,000 | 1.43億円 | ¥4,607 | market | 2025-05-14 |
| 2026-03-23 | 15,700 | 7,109.2万円 | ¥4,528 | market | 2025-05-14 |
| 2026-03-19 | 16,000 | 7,620.5万円 | ¥4,763 | market | 2025-05-14 |
| 2026-03-18 | 14,400 | 7,255.6万円 | ¥5,039 | market | 2025-05-14 |
| 2026-03-17 | 14,500 | 7,289.0万円 | ¥5,027 | market | 2025-05-14 |
| 2026-03-16 | 14,500 | 7,266.8万円 | ¥5,012 | market | 2025-05-14 |
| 2026-03-13 | 14,600 | 7,329.1万円 | ¥5,020 | market | 2025-05-14 |
| 2026-03-12 | 14,900 | 7,403.5万円 | ¥4,969 | market | 2025-05-14 |
| 2026-03-11 | 14,500 | 7,430.5万円 | ¥5,124 | market | 2025-05-14 |
| 2026-03-10 | 14,800 | 7,458.0万円 | ¥5,039 | market | 2025-05-14 |
| 2026-03-09 | 17,500 | 8,347.7万円 | ¥4,770 | market | 2025-05-14 |
| 2026-03-06 | 14,500 | 7,617.5万円 | ¥5,253 | market | 2025-05-14 |
| 2026-03-05 | 14,200 | 7,602.0万円 | ¥5,353 | market | 2025-05-14 |
| 2026-03-04 | 14,200 | 7,609.8万円 | ¥5,359 | market | 2025-05-14 |
| 2026-03-03 | 13,300 | 7,617.4万円 | ¥5,727 | market | 2025-05-14 |
| 2026-03-02 | 13,700 | 7,668.3万円 | ¥5,597 | market | 2025-05-14 |
| 2026-02-27 | 14,400 | 7,605.1万円 | ¥5,281 | market | 2025-05-14 |
| 2026-02-26 | 14,800 | 7,622.2万円 | ¥5,150 | market | 2025-05-14 |
| 2026-02-25 | 15,600 | 7,633.9万円 | ¥4,894 | market | 2025-05-14 |
| 2026-02-24 | 15,900 | 7,653.3万円 | ¥4,813 | market | 2025-05-14 |
| 2026-02-20 | 16,400 | 7,620.3万円 | ¥4,647 | market | 2025-05-14 |
| 2026-02-19 | 16,400 | 7,629.8万円 | ¥4,652 | market | 2025-05-14 |
| 2026-02-18 | 16,400 | 7,617.6万円 | ¥4,645 | market | 2025-05-14 |
| 2026-02-17 | 16,500 | 7,678.8万円 | ¥4,654 | market | 2025-05-14 |
| 2026-02-16 | 16,700 | 7,647.2万円 | ¥4,579 | market | 2025-05-14 |
| 2026-02-13 | 15,700 | 7,663.8万円 | ¥4,881 | market | 2025-05-14 |
| 2026-02-12 | 15,300 | 7,669.6万円 | ¥5,013 | market | 2025-05-14 |
| 2026-02-10 | 15,400 | 7,654.8万円 | ¥4,971 | market | 2025-05-14 |
| 2026-02-09 | 15,600 | 7,666.8万円 | ¥4,915 | market | 2025-05-14 |
| 2026-02-06 | 16,100 | 7,646.5万円 | ¥4,749 | market | 2025-05-14 |
| 2026-02-05 | 16,000 | 7,664.1万円 | ¥4,790 | market | 2025-05-14 |
| 2026-02-04 | 16,200 | 7,674.1万円 | ¥4,737 | market | 2025-05-14 |
| 2026-02-03 | 15,800 | 7,643.1万円 | ¥4,837 | market | 2025-05-14 |
| 2026-02-02 | 15,900 | 7,650.4万円 | ¥4,812 | market | 2025-05-14 |
| 2026-01-30 | 16,100 | 7,648.5万円 | ¥4,751 | market | 2025-05-14 |
| 2026-01-29 | 16,500 | 7,696.7万円 | ¥4,665 | market | 2025-05-14 |
| 2026-01-28 | 16,500 | 7,678.4万円 | ¥4,654 | market | 2025-05-14 |
| 2026-01-27 | 16,300 | 7,679.5万円 | ¥4,711 | market | 2025-05-14 |
| 2026-01-26 | 16,200 | 7,694.9万円 | ¥4,750 | market | 2025-05-14 |
| 2026-01-23 | 15,800 | 7,707.5万円 | ¥4,878 | market | 2025-05-14 |
| 2026-01-22 | 15,900 | 7,683.3万円 | ¥4,832 | market | 2025-05-14 |
| 2026-01-21 | 17,100 | 7,700.1万円 | ¥4,503 | market | 2025-05-14 |
| 2026-01-20 | 16,800 | 7,669.7万円 | ¥4,565 | market | 2025-05-14 |
| 2026-01-19 | 16,700 | 7,675.1万円 | ¥4,596 | market | 2025-05-14 |
| 2026-01-16 | 16,800 | 7,676.9万円 | ¥4,570 | market | 2025-05-14 |
| 2026-01-15 | 16,800 | 7,678.1万円 | ¥4,570 | market | 2025-05-14 |
| 2026-01-14 | 17,300 | 7,928.7万円 | ¥4,583 | market | 2025-05-14 |
| 2026-01-13 | 16,600 | 7,725.8万円 | ¥4,654 | market | 2025-05-14 |
| 2026-01-09 | 16,500 | 7,693.7万円 | ¥4,663 | market | 2025-05-14 |
| 2026-01-08 | 16,700 | 7,742.5万円 | ¥4,636 | market | 2025-05-14 |
| 2026-01-07 | 16,600 | 7,721.1万円 | ¥4,651 | market | 2025-05-14 |
| 2026-01-06 | 16,500 | 7,706.5万円 | ¥4,671 | market | 2025-05-14 |
| 2026-01-05 | 16,300 | 7,693.6万円 | ¥4,720 | market | 2025-05-14 |
| 2025-12-23 | 15,800 | 7,693.0万円 | ¥4,869 | market | 2025-05-14 |
| 2025-12-22 | 15,700 | 7,757.2万円 | ¥4,941 | market | 2025-05-14 |
| 2025-12-19 | 17,100 | 7,972.5万円 | ¥4,662 | market | 2025-05-14 |
| 2025-12-18 | 16,400 | 7,751.4万円 | ¥4,726 | market | 2025-05-14 |
| 2025-12-17 | 16,200 | 7,712.4万円 | ¥4,761 | market | 2025-05-14 |
| 2025-12-16 | 16,000 | 7,719.3万円 | ¥4,825 | market | 2025-05-14 |
| 2025-12-15 | 16,300 | 8,032.3万円 | ¥4,928 | market | 2025-05-14 |
| 2025-12-12 | 15,300 | 7,735.4万円 | ¥5,056 | market | 2025-05-14 |
| 2025-12-11 | 15,300 | 7,713.6万円 | ¥5,042 | market | 2025-05-14 |
| 2025-12-10 | 16,100 | 7,711.4万円 | ¥4,790 | market | 2025-05-14 |
| 2025-12-09 | 16,000 | 7,711.1万円 | ¥4,819 | market | 2025-05-14 |
| 2025-12-08 | 16,100 | 7,702.3万円 | ¥4,784 | market | 2025-05-14 |
| 2025-12-05 | 16,700 | 7,702.2万円 | ¥4,612 | market | 2025-05-14 |
| 2025-12-04 | 16,300 | 7,703.8万円 | ¥4,726 | market | 2025-05-14 |
| 2025-12-03 | 17,200 | 8,008.2万円 | ¥4,656 | market | 2025-05-14 |
| 2025-12-02 | 16,000 | 7,739.3万円 | ¥4,837 | market | 2025-05-14 |
| 2025-12-01 | 16,700 | 8,133.8万円 | ¥4,871 | market | 2025-05-14 |
| 2025-11-28 | 15,300 | 7,701.7万円 | ¥5,034 | market | 2025-05-14 |
| 2025-11-27 | 16,100 | 7,746.0万円 | ¥4,811 | market | 2025-05-14 |
| 2025-11-26 | 16,900 | 7,715.2万円 | ¥4,565 | market | 2025-05-14 |
| 2025-11-25 | 17,900 | 7,738.3万円 | ¥4,323 | market | 2025-05-14 |
| 2025-11-21 | 19,100 | 7,737.2万円 | ¥4,051 | market | 2025-05-14 |
| 2025-11-20 | 19,200 | 7,754.2万円 | ¥4,039 | market | 2025-05-14 |
| 2025-11-19 | 19,700 | 7,726.3万円 | ¥3,922 | market | 2025-05-14 |
| 2025-11-18 | 19,000 | 7,737.3万円 | ¥4,072 | market | 2025-05-14 |
| 2025-11-17 | 18,500 | 7,737.4万円 | ¥4,182 | market | 2025-05-14 |
| 2025-11-14 | 18,800 | 7,733.0万円 | ¥4,113 | market | 2025-05-14 |
| 2025-11-13 | 83,900 | 3.15億円 | ¥3,759 | market | 2025-05-14 |
| 2025-11-12 | 63,400 | 2.40億円 | ¥3,782 | market | 2025-05-14 |
| 2025-11-11 | 74,200 | 2.79億円 | ¥3,763 | market | 2025-05-14 |
| 2025-11-10 | 63,300 | 2.39億円 | ¥3,783 | market | 2025-05-14 |
| 2025-11-07 | 66,100 | 2.49億円 | ¥3,764 | market | 2025-05-14 |
| 2025-11-06 | 58,100 | 2.20億円 | ¥3,781 | market | 2025-05-14 |
| 2025-11-05 | 88,300 | 3.28億円 | ¥3,712 | market | 2025-05-14 |
| 2025-11-04 | 62,700 | 2.36億円 | ¥3,762 | market | 2025-05-14 |
| 2025-10-31 | 70,700 | 2.65億円 | ¥3,748 | market | 2025-05-14 |
| 2025-10-30 | 90,900 | 3.36億円 | ¥3,701 | market | 2025-05-14 |
| 2025-10-29 | 85,200 | 3.17億円 | ¥3,722 | market | 2025-05-14 |
| 2025-10-28 | 54,800 | 2.08億円 | ¥3,799 | market | 2025-05-14 |
| 2025-10-27 | 26,800 | 1.03億円 | ¥3,846 | market | 2025-05-14 |
| 2025-10-24 | 46,600 | 1.77億円 | ¥3,796 | market | 2025-05-14 |
| 2025-10-23 | 69,300 | 2.60億円 | ¥3,748 | market | 2025-05-14 |
| 2025-10-22 | 69,000 | 2.58億円 | ¥3,741 | market | 2025-05-14 |
| 2025-10-21 | 75,900 | 2.83億円 | ¥3,734 | market | 2025-05-14 |
| 2025-10-20 | 74,600 | 2.80億円 | ¥3,754 | market | 2025-05-14 |
| 2025-10-17 | 75,500 | 2.83億円 | ¥3,754 | market | 2025-05-14 |
| 2025-10-16 | 65,200 | 2.46億円 | ¥3,774 | market | 2025-05-14 |
| 2025-10-15 | 67,800 | 2.56億円 | ¥3,779 | market | 2025-05-14 |
| 2025-10-14 | 32,100 | 1.23億円 | ¥3,831 | market | 2025-05-14 |
| 2025-10-10 | 31,600 | 1.23億円 | ¥3,906 | market | 2025-05-14 |
| 2025-10-09 | 29,300 | 1.16億円 | ¥3,956 | market | 2025-05-14 |
| 2025-10-08 | 29,400 | 1.16億円 | ¥3,934 | market | 2025-05-14 |
| 2025-10-07 | 29,900 | 1.16億円 | ¥3,880 | market | 2025-05-14 |
| 2025-10-06 | 29,700 | 1.16億円 | ¥3,896 | market | 2025-05-14 |
| 2025-10-03 | 35,100 | 1.34億円 | ¥3,820 | market | 2025-05-14 |
| 2025-10-02 | 49,200 | 1.86億円 | ¥3,781 | market | 2025-05-14 |
| 2025-10-01 | 59,400 | 2.24億円 | ¥3,771 | market | 2025-05-14 |
| 2025-09-22 | 30,500 | 1.18億円 | ¥3,854 | market | 2025-05-14 |
| 2025-09-19 | 34,500 | 1.34億円 | ¥3,880 | market | 2025-05-14 |
| 2025-09-18 | 34,100 | 1.33億円 | ¥3,915 | market | 2025-05-14 |
| 2025-09-17 | 33,700 | 1.34億円 | ¥3,976 | market | 2025-05-14 |
| 2025-09-16 | 29,100 | 1.18億円 | ¥4,067 | market | 2025-05-14 |
| 2025-09-12 | 29,200 | 1.18億円 | ¥4,042 | market | 2025-05-14 |
| 2025-09-11 | 29,600 | 1.18億円 | ¥3,995 | market | 2025-05-14 |
| 2025-09-10 | 29,900 | 1.18億円 | ¥3,947 | market | 2025-05-14 |
| 2025-09-09 | 29,800 | 1.18億円 | ¥3,966 | market | 2025-05-14 |
| 2025-09-08 | 30,000 | 1.18億円 | ¥3,935 | market | 2025-05-14 |
| 2025-09-05 | 30,400 | 1.18億円 | ¥3,881 | market | 2025-05-14 |
| 2025-09-04 | 32,700 | 1.25億円 | ¥3,809 | market | 2025-05-14 |
| 2025-09-03 | 44,800 | 1.70億円 | ¥3,787 | market | 2025-05-14 |
| 2025-09-02 | 31,100 | 1.19億円 | ¥3,820 | market | 2025-05-14 |
| 2025-09-01 | 31,200 | 1.19億円 | ¥3,803 | market | 2025-05-14 |
| 2025-08-29 | 30,900 | 1.19億円 | ¥3,842 | market | 2025-05-14 |
| 2025-08-28 | 50,600 | 1.91億円 | ¥3,780 | market | 2025-05-14 |
| 2025-08-27 | 33,900 | 1.29億円 | ¥3,819 | market | 2025-05-14 |
| 2025-08-26 | 44,700 | 1.68億円 | ¥3,750 | market | 2025-05-14 |
| 2025-08-25 | 47,600 | 1.80億円 | ¥3,779 | market | 2025-05-14 |
| 2025-08-22 | 67,600 | 2.53億円 | ¥3,738 | market | 2025-05-14 |
| 2025-08-21 | 77,800 | 2.90億円 | ¥3,731 | market | 2025-05-14 |
| 2025-08-20 | 78,700 | 2.93億円 | ¥3,722 | market | 2025-05-14 |
| 2025-08-19 | 73,400 | 2.76億円 | ¥3,755 | market | 2025-05-14 |
| 2025-08-18 | 62,700 | 2.37億円 | ¥3,778 | market | 2025-05-14 |
| 2025-08-15 | 66,100 | 2.49億円 | ¥3,770 | market | 2025-05-14 |
| 2025-08-14 | 85,000 | 3.16億円 | ¥3,720 | market | 2025-05-14 |
| 2025-08-13 | 60,100 | 2.26億円 | ¥3,755 | market | 2025-05-14 |
| 2025-08-12 | 51,800 | 1.97億円 | ¥3,800 | market | 2025-05-14 |
| 2025-08-08 | 30,800 | 1.30億円 | ¥4,206 | market | 2025-05-14 |
| 2025-08-07 | 31,100 | 1.30億円 | ¥4,175 | market | 2025-05-14 |
| 2025-08-06 | 31,300 | 1.29億円 | ¥4,137 | market | 2025-05-14 |
| 2025-08-05 | 31,600 | 1.30億円 | ¥4,105 | market | 2025-05-14 |
| 2025-08-04 | 31,900 | 1.30億円 | ¥4,070 | market | 2025-05-14 |
| 2025-08-01 | 31,300 | 1.30億円 | ¥4,147 | market | 2025-05-14 |
| 2025-07-31 | 31,800 | 1.30億円 | ¥4,083 | market | 2025-05-14 |
| 2025-07-30 | 32,100 | 1.30億円 | ¥4,046 | market | 2025-05-14 |
| 2025-07-29 | 32,000 | 1.30億円 | ¥4,056 | market | 2025-05-14 |
| 2025-07-28 | 32,000 | 1.30億円 | ¥4,059 | market | 2025-05-14 |
| 2025-07-25 | 32,000 | 1.30億円 | ¥4,057 | market | 2025-05-14 |
| 2025-07-24 | 31,800 | 1.30億円 | ¥4,076 | market | 2025-05-14 |
| 2025-07-23 | 32,500 | 1.30億円 | ¥3,995 | market | 2025-05-14 |
| 2025-07-22 | 33,300 | 1.30億円 | ¥3,899 | market | 2025-05-14 |
| 2025-07-18 | 33,200 | 1.30億円 | ¥3,904 | market | 2025-05-14 |
| 2025-07-17 | 33,700 | 1.30億円 | ¥3,847 | market | 2025-05-14 |
| 2025-07-16 | 33,800 | 1.30億円 | ¥3,839 | market | 2025-05-14 |
| 2025-07-15 | 33,500 | 1.30億円 | ¥3,871 | market | 2025-05-14 |
| 2025-07-14 | 33,200 | 1.30億円 | ¥3,913 | market | 2025-05-14 |
| 2025-07-11 | 32,700 | 1.30億円 | ¥3,974 | market | 2025-05-14 |
| 2025-07-10 | 33,000 | 1.30億円 | ¥3,929 | market | 2025-05-14 |
| 2025-07-09 | 33,300 | 1.30億円 | ¥3,895 | market | 2025-05-14 |
| 2025-07-08 | 33,300 | 1.30億円 | ¥3,894 | market | 2025-05-14 |
| 2025-07-07 | 33,600 | 1.30億円 | ¥3,864 | market | 2025-05-14 |
| 2025-07-04 | 33,700 | 1.29億円 | ¥3,839 | market | 2025-05-14 |
| 2025-07-03 | 33,600 | 1.29億円 | ¥3,853 | market | 2025-05-14 |
| 2025-07-02 | 33,000 | 1.30億円 | ¥3,929 | market | 2025-05-14 |
| 2025-07-01 | 33,400 | 1.30億円 | ¥3,879 | market | 2025-05-14 |
| 2025-06-23 | 34,000 | 1.26億円 | ¥3,714 | market | 2025-05-14 |
| 2025-06-20 | 27,900 | 1.04億円 | ¥3,725 | market | 2025-05-14 |
| 2025-06-19 | 28,100 | 1.03億円 | ¥3,675 | market | 2025-05-14 |
| 2025-06-18 | 96,100 | 3.50億円 | ¥3,646 | market | 2025-05-14 |
| 2025-06-17 | 109,200 | 3.96億円 | ¥3,629 | market | 2025-05-14 |
| 2025-06-16 | 112,800 | 4.06億円 | ¥3,599 | market | 2025-05-14 |
| 2025-06-13 | 134,000 | 4.82億円 | ¥3,594 | market | 2025-05-14 |
| 2025-06-12 | 114,900 | 4.19億円 | ¥3,645 | market | 2025-05-14 |
| 2025-06-11 | 115,300 | 4.23億円 | ¥3,667 | market | 2025-05-14 |
| 2025-06-10 | 128,400 | 4.66億円 | ¥3,631 | market | 2025-05-14 |
| 2025-06-09 | 131,600 | 4.78億円 | ¥3,634 | market | 2025-05-14 |
| 2025-06-06 | 152,000 | 5.47億円 | ¥3,597 | market | 2025-05-14 |
| 2025-06-05 | 146,900 | 5.36億円 | ¥3,647 | market | 2025-05-14 |
| 2025-06-04 | 114,600 | 4.29億円 | ¥3,740 | market | 2025-05-14 |
| 2025-06-03 | 135,800 | 5.02億円 | ¥3,696 | market | 2025-05-14 |
| 2025-06-02 | 126,900 | 4.77億円 | ¥3,757 | market | 2025-05-14 |
| 2025-05-30 | 108,900 | 4.20億円 | ¥3,856 | market | 2025-05-14 |
| 2025-05-29 | 66,200 | 2.58億円 | ¥3,895 | market | 2025-05-14 |
| 2025-05-28 | 75,600 | 2.93億円 | ¥3,879 | market | 2025-05-14 |
| 2025-05-27 | 74,300 | 2.88億円 | ¥3,877 | market | 2025-05-14 |
| 2025-05-26 | 75,800 | 2.94億円 | ¥3,875 | market | 2025-05-14 |
| 2025-05-23 | 66,600 | 2.63億円 | ¥3,954 | market | 2025-05-14 |
| 2025-05-22 | 58,200 | 2.31億円 | ¥3,965 | market | 2025-05-14 |
| 2025-05-21 | 59,300 | 2.35億円 | ¥3,968 | market | 2025-05-14 |
| 2025-03-24 | 9,600 | 4,097.8万円 | ¥4,269 | market | 2024-05-13 |
| 2025-03-21 | 10,000 | 4,287.4万円 | ¥4,287 | market | 2024-05-13 |
| 2025-03-19 | 10,800 | 4,618.2万円 | ¥4,276 | market | 2024-05-13 |
| 2025-03-18 | 10,500 | 4,550.0万円 | ¥4,333 | market | 2024-05-13 |
| 2025-03-17 | 11,100 | 4,781.5万円 | ¥4,308 | market | 2024-05-13 |
| 2025-03-14 | 17,700 | 7,433.5万円 | ¥4,200 | market | 2024-05-13 |
| 2025-03-13 | 17,300 | 7,496.9万円 | ¥4,333 | market | 2024-05-13 |
| 2025-03-12 | 17,500 | 7,528.6万円 | ¥4,302 | market | 2024-05-13 |
| 2025-03-11 | 16,900 | 7,117.2万円 | ¥4,211 | market | 2024-05-13 |
| 2025-03-10 | 20,400 | 9,001.8万円 | ¥4,413 | market | 2024-05-13 |
| 2025-03-07 | 20,300 | 9,054.5万円 | ¥4,460 | market | 2024-05-13 |
| 2025-03-06 | 19,600 | 8,928.6万円 | ¥4,555 | market | 2024-05-13 |
| 2025-03-05 | 18,300 | 8,476.5万円 | ¥4,632 | market | 2024-05-13 |
| 2025-03-04 | 19,400 | 8,935.8万円 | ¥4,606 | market | 2024-05-13 |
| 2025-03-03 | 19,000 | 8,792.1万円 | ¥4,627 | market | 2024-05-13 |
| 2025-02-28 | 21,600 | 9,557.8万円 | ¥4,425 | market | 2024-05-13 |
| 2025-02-27 | 21,000 | 9,526.8万円 | ¥4,537 | market | 2024-05-13 |
| 2025-02-26 | 28,000 | 1.25億円 | ¥4,471 | market | 2024-05-13 |
| 2025-02-25 | 27,500 | 1.24億円 | ¥4,518 | market | 2024-05-13 |
| 2025-02-21 | 27,200 | 1.25億円 | ¥4,579 | market | 2024-05-13 |
| 2025-02-20 | 26,900 | 1.23億円 | ¥4,586 | market | 2024-05-13 |
| 2025-02-19 | 26,000 | 1.23億円 | ¥4,718 | market | 2024-05-13 |
| 2025-02-18 | 20,000 | 9,538.6万円 | ¥4,769 | market | 2024-05-13 |
| 2025-02-17 | 21,100 | 9,895.4万円 | ¥4,690 | market | 2024-05-13 |
| 2025-02-14 | 21,300 | 9,964.4万円 | ¥4,678 | market | 2024-05-13 |
| 2025-02-13 | 99,200 | 4.02億円 | ¥4,055 | market | 2024-05-13 |
| 2025-02-12 | 100,800 | 4.05億円 | ¥4,016 | market | 2024-05-13 |
| 2025-02-10 | 99,000 | 4.02億円 | ¥4,066 | market | 2024-05-13 |
| 2025-02-07 | 99,100 | 4.03億円 | ¥4,065 | market | 2024-05-13 |
| 2025-02-06 | 100,000 | 4.06億円 | ¥4,062 | market | 2024-05-13 |
| 2025-02-05 | 84,200 | 3.47億円 | ¥4,125 | market | 2024-05-13 |
| 2025-02-04 | 77,100 | 3.23億円 | ¥4,193 | market | 2024-05-13 |
| 2025-02-03 | 66,700 | 2.81億円 | ¥4,219 | market | 2024-05-13 |
| 2025-01-31 | 62,000 | 2.71億円 | ¥4,365 | market | 2024-05-13 |
| 2025-01-30 | 60,500 | 2.65億円 | ¥4,379 | market | 2024-05-13 |
| 2025-01-29 | 61,800 | 2.69億円 | ¥4,351 | market | 2024-05-13 |
| 2025-01-28 | 61,000 | 2.66億円 | ¥4,361 | market | 2024-05-13 |
| 2025-01-27 | 59,000 | 2.63億円 | ¥4,464 | market | 2024-05-13 |
| 2025-01-24 | 60,700 | 2.70億円 | ¥4,455 | market | 2024-05-13 |
| 2025-01-23 | 60,200 | 2.69億円 | ¥4,471 | market | 2024-05-13 |
| 2025-01-22 | 67,900 | 2.98億円 | ¥4,384 | market | 2024-05-13 |
| 2025-01-21 | 73,300 | 3.17億円 | ¥4,325 | market | 2024-05-13 |
| 2025-01-20 | 73,000 | 3.17億円 | ¥4,341 | market | 2024-05-13 |
| 2025-01-17 | 76,900 | 3.30億円 | ¥4,297 | market | 2024-05-13 |
| 2025-01-16 | 86,500 | 3.71億円 | ¥4,293 | market | 2024-05-13 |
| 2025-01-15 | 87,400 | 3.72億円 | ¥4,255 | market | 2024-05-13 |
| 2025-01-14 | 85,800 | 3.69億円 | ¥4,306 | market | 2024-05-13 |
| 2025-01-10 | 83,500 | 3.61億円 | ¥4,326 | market | 2024-05-13 |
| 2025-01-09 | 87,100 | 3.74億円 | ¥4,298 | market | 2024-05-13 |
| 2025-01-08 | 93,900 | 3.95億円 | ¥4,211 | market | 2024-05-13 |
| 2025-01-07 | 147,400 | 6.19億円 | ¥4,202 | market | 2024-05-13 |
| 2025-01-06 | 165,600 | 6.93億円 | ¥4,185 | market | 2024-05-13 |
| 2024-12-23 | 229,600 | 9.07億円 | ¥3,949 | market | 2024-05-13 |
| 2024-12-20 | 237,400 | 9.35億円 | ¥3,938 | market | 2024-05-13 |
| 2024-12-19 | 151,100 | 6.34億円 | ¥4,195 | market | 2024-05-13 |
| 2024-12-18 | 157,500 | 6.62億円 | ¥4,205 | market | 2024-05-13 |
| 2024-12-17 | 151,700 | 6.36億円 | ¥4,193 | market | 2024-05-13 |
| 2024-12-16 | 175,700 | 7.25億円 | ¥4,126 | market | 2024-05-13 |
| 2024-12-13 | 186,200 | 7.59億円 | ¥4,074 | market | 2024-05-13 |
| 2024-12-12 | 188,100 | 7.71億円 | ¥4,100 | market | 2024-05-13 |
| 2024-12-11 | 178,300 | 7.35億円 | ¥4,124 | market | 2024-05-13 |
| 2024-12-10 | 190,700 | 7.76億円 | ¥4,068 | market | 2024-05-13 |
| 2024-12-09 | 209,700 | 8.40億円 | ¥4,006 | market | 2024-05-13 |
| 2024-12-06 | 210,600 | 8.42億円 | ¥3,996 | market | 2024-05-13 |
| 2024-12-05 | 212,700 | 8.58億円 | ¥4,036 | market | 2024-05-13 |
| 2024-12-04 | 198,300 | 7.98億円 | ¥4,025 | market | 2024-05-13 |
| 2024-12-03 | 186,300 | 7.62億円 | ¥4,092 | market | 2024-05-13 |
| 2024-12-02 | 194,100 | 7.82億円 | ¥4,029 | market | 2024-05-13 |
| 2024-11-29 | 189,300 | 7.65億円 | ¥4,040 | market | 2024-05-13 |
| 2024-11-28 | 200,700 | 8.04億円 | ¥4,007 | market | 2024-05-13 |
| 2024-11-27 | 215,000 | 8.52億円 | ¥3,965 | market | 2024-05-13 |
| 2024-11-26 | 200,300 | 8.03億円 | ¥4,009 | market | 2024-05-13 |
| 2024-11-25 | 173,100 | 7.10億円 | ¥4,101 | market | 2024-05-13 |
| 2024-11-22 | 179,600 | 7.27億円 | ¥4,046 | market | 2024-05-13 |
| 2024-11-21 | 180,300 | 7.28億円 | ¥4,040 | market | 2024-05-13 |
| 2024-11-20 | 172,800 | 7.05億円 | ¥4,080 | market | 2024-05-13 |
| 2024-11-19 | 160,800 | 6.62億円 | ¥4,117 | market | 2024-05-13 |
| 2024-11-18 | 163,500 | 6.72億円 | ¥4,110 | market | 2024-05-13 |
| 2024-11-15 | 121,200 | 5.17億円 | ¥4,263 | market | 2024-05-13 |
| 2024-11-14 | 104,200 | 4.53億円 | ¥4,345 | market | 2024-05-13 |
| 2024-11-13 | 95,900 | 4.47億円 | ¥4,665 | market | 2024-05-13 |
| 2024-11-12 | 94,100 | 4.46億円 | ¥4,739 | market | 2024-05-13 |
| 2024-11-11 | 93,800 | 4.45億円 | ¥4,743 | market | 2024-05-13 |
| 2024-11-08 | 95,400 | 4.50億円 | ¥4,716 | market | 2024-05-13 |
| 2024-11-07 | 96,400 | 4.53億円 | ¥4,699 | market | 2024-05-13 |
| 2024-11-06 | 103,100 | 4.68億円 | ¥4,539 | market | 2024-05-13 |
| 2024-11-05 | 105,800 | 4.73億円 | ¥4,468 | market | 2024-05-13 |
| 2024-11-01 | 105,400 | 4.72億円 | ¥4,482 | market | 2024-05-13 |
| 2024-10-31 | 102,400 | 4.61億円 | ¥4,504 | market | 2024-05-13 |
| 2024-10-30 | 103,000 | 4.65億円 | ¥4,514 | market | 2024-05-13 |
| 2024-10-29 | 112,400 | 4.95億円 | ¥4,406 | market | 2024-05-13 |
| 2024-10-28 | 116,000 | 5.06億円 | ¥4,363 | market | 2024-05-13 |
| 2024-10-25 | 120,500 | 5.19億円 | ¥4,304 | market | 2024-05-13 |
| 2024-10-24 | 121,600 | 5.23億円 | ¥4,298 | market | 2024-05-13 |
| 2024-10-23 | 129,700 | 5.52億円 | ¥4,257 | market | 2024-05-13 |
| 2024-10-22 | 128,900 | 5.50億円 | ¥4,268 | market | 2024-05-13 |
| 2024-10-21 | 125,900 | 5.46億円 | ¥4,337 | market | 2024-05-13 |
| 2024-10-18 | 125,100 | 5.45億円 | ¥4,358 | market | 2024-05-13 |
| 2024-10-17 | 122,000 | 5.34億円 | ¥4,379 | market | 2024-05-13 |
| 2024-10-16 | 123,200 | 5.39億円 | ¥4,374 | market | 2024-05-13 |
| 2024-10-15 | 119,800 | 5.31億円 | ¥4,435 | market | 2024-05-13 |
| 2024-10-11 | 123,100 | 5.39億円 | ¥4,375 | market | 2024-05-13 |
| 2024-10-10 | 121,200 | 5.35億円 | ¥4,413 | market | 2024-05-13 |
| 2024-10-09 | 117,000 | 5.25億円 | ¥4,491 | market | 2024-05-13 |
| 2024-10-08 | 119,500 | 5.31億円 | ¥4,445 | market | 2024-05-13 |
| 2024-10-07 | 115,300 | 5.19億円 | ¥4,499 | market | 2024-05-13 |
| 2024-10-04 | 116,500 | 5.22億円 | ¥4,485 | market | 2024-05-13 |
| 2024-10-03 | 117,800 | 5.26億円 | ¥4,462 | market | 2024-05-13 |
| 2024-10-02 | 122,700 | 5.37億円 | ¥4,378 | market | 2024-05-13 |
| 2024-10-01 | 124,300 | 5.40億円 | ¥4,346 | market | 2024-05-13 |
| 2024-09-20 | 120,800 | 5.32億円 | ¥4,403 | market | 2024-05-13 |
| 2024-09-19 | 122,200 | 5.36億円 | ¥4,386 | market | 2024-05-13 |
| 2024-09-18 | 128,200 | 5.52億円 | ¥4,303 | market | 2024-05-13 |
| 2024-09-17 | 136,000 | 5.75億円 | ¥4,230 | market | 2024-05-13 |
| 2024-09-13 | 131,500 | 5.61億円 | ¥4,267 | market | 2024-05-13 |
| 2024-09-12 | 132,200 | 5.63億円 | ¥4,262 | market | 2024-05-13 |
| 2024-09-11 | 141,400 | 5.95億円 | ¥4,205 | market | 2024-05-13 |
| 2024-09-10 | 127,200 | 5.50億円 | ¥4,324 | market | 2024-05-13 |
| 2024-09-09 | 140,000 | 5.90億円 | ¥4,216 | market | 2024-05-13 |
| 2024-09-06 | 142,500 | 5.96億円 | ¥4,185 | market | 2024-05-13 |
| 2024-09-05 | 141,500 | 5.92億円 | ¥4,187 | market | 2024-05-13 |
| 2024-09-04 | 127,700 | 5.38億円 | ¥4,215 | market | 2024-05-13 |
| 2024-09-03 | 119,100 | 5.24億円 | ¥4,401 | market | 2024-05-13 |
| 2024-09-02 | 121,000 | 5.29億円 | ¥4,368 | market | 2024-05-13 |
| 2024-08-30 | 119,800 | 5.25億円 | ¥4,381 | market | 2024-05-13 |
| 2024-08-29 | 128,300 | 5.51億円 | ¥4,295 | market | 2024-05-13 |
| 2024-08-28 | 138,700 | 5.85億円 | ¥4,216 | market | 2024-05-13 |
| 2024-08-27 | 146,400 | 6.10億円 | ¥4,167 | market | 2024-05-13 |
| 2024-08-26 | 141,100 | 5.91億円 | ¥4,190 | market | 2024-05-13 |
| 2024-08-23 | 139,100 | 5.86億円 | ¥4,211 | market | 2024-05-13 |
| 2024-08-22 | 145,500 | 6.01億円 | ¥4,127 | market | 2024-05-13 |
| 2024-08-21 | 154,200 | 6.40億円 | ¥4,153 | market | 2024-05-13 |
| 2024-08-20 | 143,700 | 6.01億円 | ¥4,182 | market | 2024-05-13 |
| 2024-08-19 | 146,200 | 6.13億円 | ¥4,190 | market | 2024-05-13 |
| 2024-08-16 | 148,800 | 6.21億円 | ¥4,176 | market | 2024-05-13 |
| 2024-08-15 | 185,700 | 7.54億円 | ¥4,061 | market | 2024-05-13 |
| 2024-08-14 | 210,100 | 8.34億円 | ¥3,970 | market | 2024-05-13 |
| 2024-08-13 | 248,400 | 9.71億円 | ¥3,909 | market | 2024-05-13 |
| 2024-08-09 | 224,100 | 8.85億円 | ¥3,950 | market | 2024-05-13 |
| 2024-08-08 | 227,800 | 8.98億円 | ¥3,941 | market | 2024-05-13 |
| 2024-08-07 | 254,000 | 9.91億円 | ¥3,902 | market | 2024-05-13 |
| 2024-08-06 | 262,700 | 10.1億円 | ¥3,864 | market | 2024-05-13 |
| 2024-08-05 | 424,600 | 15.5億円 | ¥3,650 | market | 2024-05-13 |
| 2024-08-02 | 230,100 | 9.28億円 | ¥4,033 | market | 2024-05-13 |
| 2024-08-01 | 198,900 | 8.30億円 | ¥4,173 | market | 2024-05-13 |
| 2024-07-31 | 140,900 | 5.97億円 | ¥4,238 | market | 2024-05-13 |
| 2024-07-30 | 150,300 | 6.34億円 | ¥4,217 | market | 2024-05-13 |
| 2024-07-29 | 192,100 | 8.08億円 | ¥4,207 | market | 2024-05-13 |
| 2024-07-26 | 231,100 | 9.52億円 | ¥4,121 | market | 2024-05-13 |
| 2024-07-25 | 179,200 | 7.48億円 | ¥4,174 | market | 2024-05-13 |
| 2024-07-24 | 129,700 | 5.54億円 | ¥4,269 | market | 2024-05-13 |
| 2024-07-23 | 124,000 | 5.38億円 | ¥4,336 | market | 2024-05-13 |
| 2024-07-22 | 121,800 | 5.31億円 | ¥4,362 | market | 2024-05-13 |
| 2024-07-19 | 121,400 | 5.34億円 | ¥4,400 | market | 2024-05-13 |
| 2024-07-18 | 120,000 | 5.32億円 | ¥4,433 | market | 2024-05-13 |
| 2024-07-17 | 117,600 | 5.31億円 | ¥4,514 | market | 2024-05-13 |
| 2024-07-16 | 115,400 | 5.26億円 | ¥4,554 | market | 2024-05-13 |
| 2024-07-12 | 112,800 | 5.17億円 | ¥4,587 | market | 2024-05-13 |
| 2024-07-11 | 111,500 | 5.17億円 | ¥4,639 | market | 2024-05-13 |
| 2024-07-10 | 112,900 | 5.18億円 | ¥4,589 | market | 2024-05-13 |
| 2024-07-09 | 113,300 | 5.19億円 | ¥4,578 | market | 2024-05-13 |
| 2024-07-08 | 112,800 | 5.18億円 | ¥4,590 | market | 2024-05-13 |
| 2024-07-05 | 111,400 | 5.12億円 | ¥4,600 | market | 2024-05-13 |
| 2024-07-04 | 106,200 | 4.95億円 | ¥4,663 | market | 2024-05-13 |
| 2024-07-03 | 106,800 | 4.95億円 | ¥4,638 | market | 2024-05-13 |
| 2024-07-02 | 109,300 | 4.98億円 | ¥4,555 | market | 2024-05-13 |
| 2024-07-01 | 110,600 | 4.98億円 | ¥4,504 | market | 2024-05-13 |
| 2024-06-21 | 113,500 | 5.10億円 | ¥4,495 | market | 2024-05-13 |
| 2024-06-20 | 114,700 | 5.12億円 | ¥4,465 | market | 2024-05-13 |
| 2024-06-19 | 113,800 | 5.11億円 | ¥4,491 | market | 2024-05-13 |
| 2024-06-18 | 115,500 | 5.13億円 | ¥4,440 | market | 2024-05-13 |
| 2024-06-17 | 117,700 | 5.21億円 | ¥4,422 | market | 2024-05-13 |
| 2024-06-14 | 113,200 | 5.05億円 | ¥4,461 | market | 2024-05-13 |
| 2024-06-13 | 120,000 | 5.29億円 | ¥4,411 | market | 2024-05-13 |
| 2024-06-12 | 123,000 | 5.36億円 | ¥4,357 | market | 2024-05-13 |
| 2024-06-11 | 128,100 | 5.49億円 | ¥4,288 | market | 2024-05-13 |
| 2024-06-10 | 132,100 | 5.53億円 | ¥4,185 | market | 2024-05-13 |
| 2024-06-07 | 136,700 | 5.61億円 | ¥4,105 | market | 2024-05-13 |
| 2024-06-06 | 139,000 | 5.68億円 | ¥4,087 | market | 2024-05-13 |
| 2024-06-05 | 138,300 | 5.66億円 | ¥4,092 | market | 2024-05-13 |
| 2024-06-04 | 138,000 | 5.65億円 | ¥4,098 | market | 2024-05-13 |
| 2024-06-03 | 137,000 | 5.61億円 | ¥4,097 | market | 2024-05-13 |
| 2024-05-31 | 139,000 | 5.63億円 | ¥4,049 | market | 2024-05-13 |
| 2024-05-30 | 154,200 | 6.10億円 | ¥3,957 | market | 2024-05-13 |
| 2024-05-29 | 151,000 | 6.05億円 | ¥4,005 | market | 2024-05-13 |
| 2024-05-28 | 149,600 | 6.01億円 | ¥4,018 | market | 2024-05-13 |
| 2024-05-27 | 154,300 | 6.10億円 | ¥3,955 | market | 2024-05-13 |
| 2024-05-24 | 159,800 | 6.25億円 | ¥3,910 | market | 2024-05-13 |
| 2024-05-23 | 157,100 | 6.16億円 | ¥3,924 | market | 2024-05-13 |
| 2024-05-22 | 176,000 | 6.81億円 | ¥3,872 | market | 2024-05-13 |
| 2024-05-21 | 160,000 | 6.32億円 | ¥3,952 | market | 2024-05-13 |
| 2024-05-20 | 165,200 | 6.49億円 | ¥3,926 | market | 2024-05-13 |
| 2024-05-17 | 171,700 | 6.67億円 | ¥3,882 | market | 2024-05-13 |
| 2024-05-16 | 169,700 | 6.59億円 | ¥3,886 | market | 2024-05-13 |
さらに 525 件の古い取引 (合計 854.5億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||