実施回数
327
実施株数 (合計)
36,093,700
実施額 (合計)
1,050.9億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 59,000 | 1.69億円 | ¥2,870 | market | 2025-05-13 |
| 2026-03-23 | 71,000 | 1.99億円 | ¥2,806 | market | 2025-05-13 |
| 2026-03-19 | 67,000 | 1.97億円 | ¥2,935 | market | 2025-05-13 |
| 2026-03-18 | 56,100 | 1.70億円 | ¥3,033 | market | 2025-05-13 |
| 2026-03-17 | 65,100 | 1.95億円 | ¥2,995 | market | 2025-05-13 |
| 2026-03-16 | 68,600 | 2.03億円 | ¥2,960 | market | 2025-05-13 |
| 2026-03-13 | 63,100 | 1.89億円 | ¥2,995 | market | 2025-05-13 |
| 2026-03-12 | 62,000 | 1.87億円 | ¥3,018 | market | 2025-05-13 |
| 2026-03-11 | 64,000 | 1.98億円 | ¥3,094 | market | 2025-05-13 |
| 2026-03-10 | 71,100 | 2.16億円 | ¥3,038 | market | 2025-05-13 |
| 2026-03-09 | 63,000 | 1.86億円 | ¥2,949 | market | 2025-05-13 |
| 2026-03-06 | 54,700 | 1.70億円 | ¥3,104 | market | 2025-05-13 |
| 2026-03-05 | 74,100 | 2.32億円 | ¥3,130 | market | 2025-05-13 |
| 2026-03-04 | 68,000 | 2.12億円 | ¥3,119 | market | 2025-05-13 |
| 2026-03-03 | 81,500 | 2.64億円 | ¥3,235 | market | 2025-05-13 |
| 2026-03-02 | 40,000 | 1.30億円 | ¥3,256 | market | 2025-05-13 |
| 2026-02-27 | 41,300 | 1.33億円 | ¥3,227 | market | 2025-05-13 |
| 2026-02-26 | 71,000 | 2.27億円 | ¥3,195 | market | 2025-05-13 |
| 2026-02-25 | 61,000 | 1.93億円 | ¥3,168 | market | 2025-05-13 |
| 2026-02-24 | 65,000 | 2.05億円 | ¥3,149 | market | 2025-05-13 |
| 2026-02-20 | 64,800 | 2.00億円 | ¥3,082 | market | 2025-05-13 |
| 2026-02-19 | 63,200 | 1.92億円 | ¥3,044 | market | 2025-05-13 |
| 2026-02-18 | 46,100 | 1.39億円 | ¥3,018 | market | 2025-05-13 |
| 2026-02-17 | 61,000 | 1.84億円 | ¥3,014 | market | 2025-05-13 |
| 2026-02-16 | 73,500 | 2.30億円 | ¥3,127 | market | 2025-05-13 |
| 2026-02-13 | 50,400 | 1.60億円 | ¥3,174 | market | 2025-05-13 |
| 2026-02-12 | 117,000 | 3.72億円 | ¥3,178 | market | 2025-05-13 |
| 2026-02-10 | 101,000 | 3.16億円 | ¥3,125 | market | 2025-05-13 |
| 2026-02-09 | 100,000 | 3.09億円 | ¥3,093 | market | 2025-05-13 |
| 2026-02-06 | 69,700 | 2.02億円 | ¥2,898 | market | 2025-05-13 |
| 2026-02-05 | 117,900 | 3.43億円 | ¥2,909 | market | 2025-05-13 |
| 2026-02-04 | 82,200 | 2.39億円 | ¥2,907 | market | 2025-05-13 |
| 2026-02-03 | 56,600 | 1.62億円 | ¥2,865 | market | 2025-05-13 |
| 2026-02-02 | 100,000 | 2.81億円 | ¥2,807 | market | 2025-05-13 |
| 2026-01-30 | 103,400 | 2.86億円 | ¥2,766 | market | 2025-05-13 |
| 2026-01-29 | 86,000 | 2.36億円 | ¥2,744 | market | 2025-05-13 |
| 2026-01-28 | 101,000 | 2.80億円 | ¥2,775 | market | 2025-05-13 |
| 2026-01-27 | 72,100 | 2.02億円 | ¥2,800 | market | 2025-05-13 |
| 2026-01-26 | 129,000 | 3.59億円 | ¥2,784 | market | 2025-05-13 |
| 2026-01-23 | 86,100 | 2.46億円 | ¥2,859 | market | 2025-05-13 |
| 2026-01-22 | 75,900 | 2.16億円 | ¥2,842 | market | 2025-05-13 |
| 2026-01-21 | 67,700 | 1.88億円 | ¥2,776 | market | 2025-05-13 |
| 2026-01-20 | 81,000 | 2.27億円 | ¥2,799 | market | 2025-05-13 |
| 2026-01-19 | 70,700 | 1.98億円 | ¥2,807 | market | 2025-05-13 |
| 2026-01-16 | 50,300 | 1.41億円 | ¥2,809 | market | 2025-05-13 |
| 2026-01-15 | 91,800 | 2.57億円 | ¥2,796 | market | 2025-05-13 |
| 2026-01-14 | 78,500 | 2.19億円 | ¥2,790 | market | 2025-05-13 |
| 2026-01-13 | 88,700 | 2.46億円 | ¥2,768 | market | 2025-05-13 |
| 2026-01-09 | 108,500 | 2.94億円 | ¥2,709 | market | 2025-05-13 |
| 2026-01-08 | 102,000 | 2.77億円 | ¥2,716 | market | 2025-05-13 |
| 2026-01-07 | 104,000 | 2.85億円 | ¥2,741 | market | 2025-05-13 |
| 2026-01-06 | 123,000 | 3.39億円 | ¥2,755 | market | 2025-05-13 |
| 2026-01-05 | 71,900 | 1.98億円 | ¥2,749 | market | 2025-05-13 |
| 2025-12-23 | 95,900 | 2.60億円 | ¥2,711 | market | 2025-05-13 |
| 2025-12-22 | 77,200 | 2.11億円 | ¥2,738 | market | 2025-05-13 |
| 2025-12-19 | 161,000 | 4.35億円 | ¥2,701 | market | 2025-05-13 |
| 2025-12-18 | 84,800 | 2.29億円 | ¥2,703 | market | 2025-05-13 |
| 2025-12-17 | 97,600 | 2.63億円 | ¥2,695 | market | 2025-05-13 |
| 2025-12-16 | 87,100 | 2.38億円 | ¥2,727 | market | 2025-05-13 |
| 2025-12-15 | 75,700 | 2.06億円 | ¥2,718 | market | 2025-05-13 |
| 2025-12-12 | 120,600 | 3.29億円 | ¥2,731 | market | 2025-05-13 |
| 2025-12-11 | 89,000 | 2.43億円 | ¥2,728 | market | 2025-05-13 |
| 2025-12-10 | 104,400 | 2.83億円 | ¥2,706 | market | 2025-05-13 |
| 2025-12-09 | 131,900 | 3.47億円 | ¥2,633 | market | 2025-05-13 |
| 2025-12-08 | 97,100 | 2.51億円 | ¥2,583 | market | 2025-05-13 |
| 2025-12-05 | 113,000 | 2.86億円 | ¥2,529 | market | 2025-05-13 |
| 2025-12-04 | 85,400 | 2.22億円 | ¥2,605 | market | 2025-05-13 |
| 2025-12-03 | 101,000 | 2.61億円 | ¥2,586 | market | 2025-05-13 |
| 2025-12-02 | 102,100 | 2.66億円 | ¥2,601 | market | 2025-05-13 |
| 2025-12-01 | 106,000 | 2.77億円 | ¥2,612 | market | 2025-05-13 |
| 2025-11-28 | 98,000 | 2.58億円 | ¥2,637 | market | 2025-05-13 |
| 2025-11-27 | 52,200 | 1.35億円 | ¥2,585 | market | 2025-05-13 |
| 2025-11-26 | 77,100 | 1.98億円 | ¥2,567 | market | 2025-05-13 |
| 2025-11-25 | 144,200 | 3.69億円 | ¥2,562 | market | 2025-05-13 |
| 2025-11-21 | 108,000 | 2.73億円 | ¥2,526 | market | 2025-05-13 |
| 2025-11-20 | 142,000 | 3.58億円 | ¥2,519 | market | 2025-05-13 |
| 2025-11-19 | 201,000 | 4.96億円 | ¥2,466 | market | 2025-05-13 |
| 2025-11-18 | 155,500 | 3.84億円 | ¥2,468 | market | 2025-05-13 |
| 2025-11-17 | 230,000 | 5.67億円 | ¥2,467 | market | 2025-05-13 |
| 2025-11-14 | 118,600 | 3.15億円 | ¥2,656 | market | 2025-05-13 |
| 2025-11-13 | 81,000 | 2.15億円 | ¥2,650 | market | 2025-05-13 |
| 2025-11-12 | 88,000 | 2.33億円 | ¥2,643 | market | 2025-05-13 |
| 2025-11-11 | 64,000 | 1.67億円 | ¥2,609 | market | 2025-05-13 |
| 2025-11-10 | 82,000 | 2.15億円 | ¥2,621 | market | 2025-05-13 |
| 2025-11-07 | 79,000 | 2.05億円 | ¥2,596 | market | 2025-05-13 |
| 2025-11-06 | 100,300 | 2.62億円 | ¥2,614 | market | 2025-05-13 |
| 2025-11-05 | 120,000 | 3.09億円 | ¥2,574 | market | 2025-05-13 |
| 2025-11-04 | 116,700 | 3.01億円 | ¥2,582 | market | 2025-05-13 |
| 2025-10-31 | 73,100 | 1.87億円 | ¥2,560 | market | 2025-05-13 |
| 2025-10-30 | 145,000 | 3.72億円 | ¥2,565 | market | 2025-05-13 |
| 2025-10-29 | 68,100 | 1.75億円 | ¥2,563 | market | 2025-05-13 |
| 2025-10-28 | 114,300 | 2.94億円 | ¥2,574 | market | 2025-05-13 |
| 2025-10-27 | 84,000 | 2.19億円 | ¥2,607 | market | 2025-05-13 |
| 2025-10-24 | 80,000 | 2.07億円 | ¥2,583 | market | 2025-05-13 |
| 2025-10-23 | 112,900 | 2.89億円 | ¥2,560 | market | 2025-05-13 |
| 2025-10-22 | 76,200 | 1.97億円 | ¥2,585 | market | 2025-05-13 |
| 2025-10-21 | 123,200 | 3.17億円 | ¥2,576 | market | 2025-05-13 |
| 2025-10-20 | 98,200 | 2.53億円 | ¥2,574 | market | 2025-05-13 |
| 2025-10-17 | 128,000 | 3.24億円 | ¥2,533 | market | 2025-05-13 |
| 2025-10-16 | 101,100 | 2.58億円 | ¥2,550 | market | 2025-05-13 |
| 2025-10-15 | 53,000 | 1.33億円 | ¥2,516 | market | 2025-05-13 |
| 2025-10-14 | 131,000 | 3.27億円 | ¥2,494 | market | 2025-05-13 |
| 2025-10-10 | 158,700 | 4.04億円 | ¥2,547 | market | 2025-05-13 |
| 2025-10-09 | 48,500 | 1.25億円 | ¥2,575 | market | 2025-05-13 |
| 2025-10-08 | 73,300 | 1.89億円 | ¥2,576 | market | 2025-05-13 |
| 2025-10-07 | 55,000 | 1.42億円 | ¥2,589 | market | 2025-05-13 |
| 2025-10-06 | 115,200 | 2.96億円 | ¥2,571 | market | 2025-05-13 |
| 2025-10-03 | 55,000 | 1.39億円 | ¥2,523 | market | 2025-05-13 |
| 2025-10-02 | 75,600 | 1.89億円 | ¥2,500 | market | 2025-05-13 |
| 2025-10-01 | 57,000 | 1.43億円 | ¥2,500 | market | 2025-05-13 |
| 2025-09-22 | 81,300 | 2.07億円 | ¥2,544 | market | 2025-05-13 |
| 2025-09-19 | 172,400 | 4.36億円 | ¥2,530 | market | 2025-05-13 |
| 2025-09-18 | 84,500 | 2.18億円 | ¥2,580 | market | 2025-05-13 |
| 2025-09-17 | 144,200 | 3.72億円 | ¥2,581 | market | 2025-05-13 |
| 2025-09-16 | 121,000 | 3.20億円 | ¥2,642 | market | 2025-05-13 |
| 2025-09-12 | 122,800 | 3.22億円 | ¥2,623 | market | 2025-05-13 |
| 2025-09-11 | 76,600 | 1.99億円 | ¥2,599 | market | 2025-05-13 |
| 2025-09-10 | 82,600 | 2.12億円 | ¥2,572 | market | 2025-05-13 |
| 2025-09-09 | 154,800 | 4.02億円 | ¥2,595 | market | 2025-05-13 |
| 2025-09-08 | 136,000 | 3.57億円 | ¥2,625 | market | 2025-05-13 |
| 2025-09-05 | 117,400 | 3.06億円 | ¥2,608 | market | 2025-05-13 |
| 2025-09-04 | 113,300 | 2.89億円 | ¥2,547 | market | 2025-05-13 |
| 2025-09-03 | 77,200 | 1.94億円 | ¥2,514 | market | 2025-05-13 |
| 2025-09-02 | 190,000 | 4.81億円 | ¥2,532 | market | 2025-05-13 |
| 2025-09-01 | 81,400 | 2.02億円 | ¥2,480 | market | 2025-05-13 |
| 2025-08-29 | 115,200 | 2.85億円 | ¥2,476 | market | 2025-05-13 |
| 2025-08-28 | 89,700 | 2.21億円 | ¥2,463 | market | 2025-05-13 |
| 2025-08-27 | 143,600 | 3.52億円 | ¥2,449 | market | 2025-05-13 |
| 2025-08-26 | 164,500 | 4.01億円 | ¥2,440 | market | 2025-05-13 |
| 2025-08-25 | 97,500 | 2.41億円 | ¥2,467 | market | 2025-05-13 |
| 2025-08-22 | 92,300 | 2.27億円 | ¥2,455 | market | 2025-05-13 |
| 2025-08-21 | 61,800 | 1.49億円 | ¥2,405 | market | 2025-05-13 |
| 2025-08-20 | 139,100 | 3.34億円 | ¥2,403 | market | 2025-05-13 |
| 2025-08-19 | 45,000 | 1.08億円 | ¥2,404 | market | 2025-05-13 |
| 2025-08-18 | 76,400 | 1.84億円 | ¥2,408 | market | 2025-05-13 |
| 2025-08-15 | 37,000 | 8,773.9万円 | ¥2,371 | market | 2025-05-13 |
| 2025-08-14 | 114,000 | 2.71億円 | ¥2,375 | market | 2025-05-13 |
| 2025-08-13 | 103,600 | 2.51億円 | ¥2,420 | market | 2025-05-13 |
| 2025-08-12 | 240,000 | 5.82億円 | ¥2,424 | market | 2025-05-13 |
| 2025-08-08 | 128,100 | 3.04億円 | ¥2,376 | market | 2025-05-13 |
| 2025-08-07 | 129,300 | 3.08億円 | ¥2,378 | market | 2025-05-13 |
| 2025-08-06 | 123,500 | 2.93億円 | ¥2,376 | market | 2025-05-13 |
| 2025-08-05 | 139,300 | 3.27億円 | ¥2,349 | market | 2025-05-13 |
| 2025-08-04 | 83,100 | 1.93億円 | ¥2,324 | market | 2025-05-13 |
| 2025-08-01 | 114,700 | 2.70億円 | ¥2,355 | market | 2025-05-13 |
| 2025-07-31 | 113,700 | 2.64億円 | ¥2,323 | market | 2025-05-13 |
| 2025-07-30 | 87,600 | 2.00億円 | ¥2,288 | market | 2025-05-13 |
| 2025-07-29 | 96,000 | 2.19億円 | ¥2,281 | market | 2025-05-13 |
| 2025-07-28 | 79,200 | 1.83億円 | ¥2,312 | market | 2025-05-13 |
| 2025-07-25 | 50,000 | 1.15億円 | ¥2,305 | market | 2025-05-13 |
| 2025-07-24 | 50,000 | 1.15億円 | ¥2,302 | market | 2025-05-13 |
| 2025-07-23 | 50,000 | 1.12億円 | ¥2,238 | market | 2025-05-13 |
| 2025-07-22 | 75,300 | 1.67億円 | ¥2,217 | market | 2025-05-13 |
| 2025-07-18 | 79,000 | 1.76億円 | ¥2,230 | market | 2025-05-13 |
| 2025-07-17 | 109,500 | 2.43億円 | ¥2,218 | market | 2025-05-13 |
| 2025-07-16 | 55,400 | 1.20億円 | ¥2,160 | market | 2025-05-13 |
| 2025-07-15 | 146,800 | 3.17億円 | ¥2,162 | market | 2025-05-13 |
| 2025-07-14 | 90,800 | 1.98億円 | ¥2,179 | market | 2025-05-13 |
| 2025-07-11 | 122,000 | 2.69億円 | ¥2,201 | market | 2025-05-13 |
| 2025-07-10 | 169,000 | 3.72億円 | ¥2,200 | market | 2025-05-13 |
| 2025-07-09 | 143,100 | 3.12億円 | ¥2,182 | market | 2025-05-13 |
| 2025-07-08 | 141,900 | 3.10億円 | ¥2,184 | market | 2025-05-13 |
| 2025-07-07 | 94,700 | 2.07億円 | ¥2,181 | market | 2025-05-13 |
| 2025-07-04 | 108,300 | 2.36億円 | ¥2,178 | market | 2025-05-13 |
| 2025-07-03 | 99,600 | 2.17億円 | ¥2,180 | market | 2025-05-13 |
| 2025-07-02 | 103,000 | 2.25億円 | ¥2,181 | market | 2025-05-13 |
| 2025-07-01 | 90,100 | 1.94億円 | ¥2,158 | market | 2025-05-13 |
| 2025-06-23 | 79,600 | 1.67億円 | ¥2,102 | market | 2025-05-13 |
| 2025-06-20 | 258,000 | 5.46億円 | ¥2,118 | market | 2025-05-13 |
| 2025-06-19 | 95,100 | 2.02億円 | ¥2,128 | market | 2025-05-13 |
| 2025-06-18 | 113,100 | 2.41億円 | ¥2,135 | market | 2025-05-13 |
| 2025-06-17 | 52,500 | 1.11億円 | ¥2,117 | market | 2025-05-13 |
| 2025-06-16 | 116,100 | 2.46億円 | ¥2,120 | market | 2025-05-13 |
| 2025-06-13 | 163,600 | 3.48億円 | ¥2,128 | market | 2025-05-13 |
| 2025-06-12 | 113,500 | 2.43億円 | ¥2,144 | market | 2025-05-13 |
| 2025-06-11 | 62,100 | 1.33億円 | ¥2,147 | market | 2025-05-13 |
| 2025-06-10 | 114,900 | 2.46億円 | ¥2,138 | market | 2025-05-13 |
| 2025-06-09 | 52,300 | 1.11億円 | ¥2,123 | market | 2025-05-13 |
| 2025-06-06 | 129,800 | 2.73億円 | ¥2,106 | market | 2025-05-13 |
| 2025-06-05 | 160,600 | 3.43億円 | ¥2,134 | market | 2025-05-13 |
| 2025-06-04 | 130,200 | 2.80億円 | ¥2,147 | market | 2025-05-13 |
| 2025-06-03 | 122,500 | 2.59億円 | ¥2,117 | market | 2025-05-13 |
| 2025-06-02 | 106,400 | 2.28億円 | ¥2,140 | market | 2025-05-13 |
| 2025-05-30 | 281,900 | 6.01億円 | ¥2,131 | market | 2025-05-13 |
| 2025-05-29 | 129,200 | 2.78億円 | ¥2,153 | market | 2025-05-13 |
| 2025-05-28 | 210,000 | 4.49億円 | ¥2,137 | market | 2025-05-13 |
| 2025-05-27 | 72,400 | 1.53億円 | ¥2,107 | market | 2025-05-13 |
| 2025-05-26 | 92,100 | 1.93億円 | ¥2,100 | market | 2025-05-13 |
| 2025-05-23 | 92,100 | 1.93億円 | ¥2,098 | market | 2025-05-13 |
| 2025-05-22 | 117,500 | 2.47億円 | ¥2,104 | market | 2025-05-13 |
| 2025-05-21 | 130,000 | 2.75億円 | ¥2,118 | market | 2025-05-13 |
| 2025-05-20 | 255,900 | 5.40億円 | ¥2,109 | market | 2025-05-13 |
| 2025-05-19 | 219,500 | 4.68億円 | ¥2,134 | market | 2025-05-13 |
| 2025-05-16 | 125,500 | 2.71億円 | ¥2,158 | market | 2025-05-13 |
| 2025-05-15 | 185,600 | 4.07億円 | ¥2,193 | market | 2025-05-13 |
| 2025-05-14 | 150,200 | 3.28億円 | ¥2,184 | market | 2025-05-13 |
| 2025-04-04 | 109,600 | 2.24億円 | ¥2,040 | market | 2024-12-09 |
| 2025-04-03 | 45,000 | 9,183.9万円 | ¥2,041 | market | 2024-12-09 |
| 2025-04-02 | 122,800 | 2.60億円 | ¥2,116 | market | 2024-11-29 |
| 2025-04-01 | 80,000 | 1.71億円 | ¥2,134 | market | 2024-12-09 |
| 2025-03-24 | 59,700 | 1.29億円 | ¥2,168 | market | 2024-11-29 |
| 2025-03-21 | 64,000 | 1.40億円 | ¥2,192 | market | 2024-12-09 |
| 2025-03-19 | 61,000 | 1.35億円 | ¥2,213 | market | 2024-11-29 |
| 2025-03-18 | 26,000 | 5,815.5万円 | ¥2,237 | market | 2024-12-09 |
| 2025-03-17 | 10,000 | 2,204.7万円 | ¥2,205 | market | 2024-11-29 |
| 2025-03-14 | 49,100 | 1.08億円 | ¥2,193 | market | 2024-12-09 |
| 2025-03-13 | 52,900 | 1.16億円 | ¥2,202 | market | 2024-11-29 |
| 2025-03-12 | 24,000 | 5,200.3万円 | ¥2,167 | market | 2024-11-29 |
| 2025-03-11 | 49,000 | 1.05億円 | ¥2,150 | market | 2024-12-09 |
| 2025-03-10 | 25,300 | 5,490.4万円 | ¥2,170 | market | 2024-11-29 |
| 2025-03-07 | 38,900 | 8,479.0万円 | ¥2,180 | market | 2024-12-09 |
| 2025-03-06 | 74,500 | 1.66億円 | ¥2,223 | market | 2024-11-29 |
| 2025-03-05 | 23,400 | 5,232.4万円 | ¥2,236 | market | 2024-11-29 |
| 2025-03-04 | 1,000 | 222.1万円 | ¥2,221 | market | 2024-11-29 |
| 2025-03-03 | 27,500 | 6,090.0万円 | ¥2,215 | market | 2024-11-29 |
| 2025-02-28 | 117,000 | 2.55億円 | ¥2,178 | market | 2024-12-09 |
| 2025-02-27 | 15,900 | 3,480.5万円 | ¥2,189 | market | 2024-11-29 |
| 2025-02-26 | 22,000 | 4,801.5万円 | ¥2,182 | market | 2024-11-29 |
| 2025-02-25 | 32,000 | 7,059.3万円 | ¥2,206 | market | 2024-12-09 |
| 2025-02-21 | 12,000 | 2,553.8万円 | ¥2,128 | market | 2024-11-29 |
| 2025-02-20 | 35,300 | 7,539.4万円 | ¥2,136 | market | 2024-12-09 |
| 2025-02-19 | 94,700 | 2.05億円 | ¥2,169 | market | 2024-11-29 |
| 2025-02-18 | 76,800 | 1.67億円 | ¥2,170 | market | 2024-12-09 |
| 2025-02-17 | 22,400 | 4,886.3万円 | ¥2,181 | market | 2024-11-29 |
| 2025-02-14 | 107,300 | 2.35億円 | ¥2,195 | market | 2024-12-09 |
| 2025-02-13 | 6,300 | 1,343.7万円 | ¥2,133 | market | 2024-12-09 |
| 2025-02-12 | 99,000 | 2.12億円 | ¥2,143 | market | 2024-12-09 |
| 2025-02-10 | 4,600 | 980.2万円 | ¥2,131 | market | 2024-12-09 |
| 2025-02-07 | 21,200 | 4,495.0万円 | ¥2,120 | market | 2024-12-09 |
| 2025-02-06 | 20,100 | 4,277.2万円 | ¥2,128 | market | 2024-12-09 |
| 2025-02-05 | 95,200 | 2.04億円 | ¥2,141 | market | 2024-12-09 |
| 2025-02-04 | 90,000 | 1.98億円 | ¥2,200 | market | 2024-12-09 |
| 2025-02-03 | 604,100 | 13.4億円 | ¥2,221 | market | 2024-11-29 |
| 2025-01-31 | 193,000 | 4.43億円 | ¥2,294 | market | 2024-12-09 |
| 2025-01-30 | 80,400 | 1.84億円 | ¥2,293 | market | 2024-12-09 |
| 2025-01-29 | 70,000 | 1.60億円 | ¥2,289 | market | 2024-12-09 |
| 2025-01-28 | 258,300 | 5.89億円 | ¥2,280 | market | 2024-11-29 |
| 2025-01-27 | 254,900 | 5.84億円 | ¥2,291 | market | 2024-11-29 |
| 2025-01-24 | 378,000 | 8.56億円 | ¥2,264 | market | 2024-12-09 |
| 2025-01-23 | 175,100 | 3.98億円 | ¥2,274 | market | 2024-11-29 |
| 2025-01-22 | 121,100 | 2.74億円 | ¥2,261 | market | 2024-11-29 |
| 2025-01-21 | 298,000 | 6.72億円 | ¥2,255 | market | 2024-12-09 |
| 2025-01-20 | 206,900 | 4.69億円 | ¥2,268 | market | 2024-12-09 |
| 2025-01-17 | 270,000 | 6.07億円 | ¥2,248 | market | 2024-11-29 |
| 2025-01-16 | 347,300 | 7.81億円 | ¥2,250 | market | 2024-12-09 |
| 2025-01-15 | 322,700 | 7.17億円 | ¥2,221 | market | 2024-11-29 |
| 2025-01-14 | 598,800 | 13.3億円 | ¥2,215 | market | 2024-11-29 |
| 2025-01-10 | 604,200 | 13.5億円 | ¥2,230 | market | 2024-12-09 |
| 2025-01-09 | 216,600 | 4.86億円 | ¥2,244 | market | 2024-11-29 |
| 2025-01-08 | 452,900 | 10.1億円 | ¥2,228 | market | 2024-12-09 |
| 2025-01-07 | 295,300 | 6.60億円 | ¥2,236 | market | 2024-11-29 |
| 2025-01-06 | 208,400 | 4.64億円 | ¥2,226 | market | 2024-12-09 |
| 2024-12-23 | 236,300 | 5.30億円 | ¥2,244 | market | 2024-12-09 |
| 2024-12-20 | 471,600 | 10.5億円 | ¥2,218 | market | 2024-11-29 |
| 2024-12-19 | 131,300 | 2.95億円 | ¥2,246 | market | 2024-12-09 |
| 2024-12-18 | 215,200 | 4.79億円 | ¥2,228 | market | 2024-11-29 |
| 2024-12-17 | 158,700 | 3.56億円 | ¥2,246 | market | 2024-12-09 |
| 2024-09-20 | 42,700 | 2.19億円 | ¥5,118 | market | 2024-03-08 |
| 2024-09-19 | 57,900 | 2.95億円 | ¥5,097 | market | 2024-03-08 |
| 2024-09-18 | 43,900 | 2.21億円 | ¥5,043 | market | 2024-03-08 |
| 2024-09-17 | 74,200 | 3.74億円 | ¥5,040 | market | 2024-03-08 |
| 2024-09-13 | 72,300 | 3.68億円 | ¥5,088 | market | 2024-03-08 |
| 2024-09-12 | 107,600 | 5.55億円 | ¥5,156 | market | 2024-03-08 |
| 2024-09-11 | 94,600 | 4.82億円 | ¥5,099 | market | 2024-03-08 |
| 2024-09-10 | 97,000 | 5.05億円 | ¥5,204 | market | 2024-03-08 |
| 2024-09-09 | 93,200 | 4.80億円 | ¥5,152 | market | 2024-03-08 |
| 2024-09-06 | 44,600 | 2.28億円 | ¥5,112 | market | 2024-03-08 |
| 2024-09-05 | 59,500 | 3.02億円 | ¥5,083 | market | 2024-03-08 |
| 2024-09-04 | 128,000 | 6.63億円 | ¥5,181 | market | 2024-03-08 |
| 2024-09-03 | 53,200 | 2.82億円 | ¥5,296 | market | 2024-03-08 |
| 2024-09-02 | 73,300 | 3.89億円 | ¥5,305 | market | 2024-03-08 |
| 2024-08-30 | 189,600 | 9.92億円 | ¥5,232 | market | 2024-03-08 |
| 2024-08-29 | 244,100 | 12.5億円 | ¥5,131 | market | 2024-03-08 |
| 2024-08-28 | 80,800 | 4.05億円 | ¥5,014 | market | 2024-03-08 |
| 2024-08-27 | 98,200 | 4.87億円 | ¥4,957 | market | 2024-03-08 |
| 2024-08-26 | 120,500 | 5.91億円 | ¥4,907 | market | 2024-03-08 |
| 2024-08-23 | 58,300 | 2.89億円 | ¥4,965 | market | 2024-03-08 |
| 2024-08-22 | 121,500 | 5.98億円 | ¥4,923 | market | 2024-03-08 |
| 2024-08-21 | 79,500 | 3.94億円 | ¥4,955 | market | 2024-03-08 |
| 2024-08-20 | 74,400 | 3.71億円 | ¥4,991 | market | 2024-03-08 |
| 2024-08-19 | 64,100 | 3.16億円 | ¥4,934 | market | 2024-03-08 |
| 2024-08-16 | 86,000 | 4.25億円 | ¥4,944 | market | 2024-03-08 |
| 2024-08-15 | 88,000 | 4.24億円 | ¥4,820 | market | 2024-03-08 |
| 2024-08-14 | 151,000 | 7.28億円 | ¥4,821 | market | 2024-03-08 |
| 2024-08-13 | 102,400 | 4.92億円 | ¥4,805 | market | 2024-03-08 |
| 2024-08-09 | 109,500 | 5.11億円 | ¥4,663 | market | 2024-03-08 |
| 2024-08-08 | 192,500 | 8.93億円 | ¥4,638 | market | 2024-03-08 |
| 2024-08-07 | 85,500 | 4.00億円 | ¥4,676 | market | 2024-03-08 |
| 2024-08-06 | 174,400 | 8.12億円 | ¥4,658 | market | 2024-03-08 |
| 2024-08-05 | 583,800 | 26.4億円 | ¥4,516 | market | 2024-03-08 |
| 2024-08-02 | 318,100 | 15.2億円 | ¥4,776 | market | 2024-03-08 |
| 2024-08-01 | 203,500 | 9.97億円 | ¥4,899 | market | 2024-03-08 |
| 2024-06-21 | 143,800 | 7.64億円 | ¥5,315 | market | 2024-03-08 |
| 2024-06-20 | 61,000 | 3.22億円 | ¥5,277 | market | 2024-03-08 |
| 2024-06-19 | 118,500 | 6.36億円 | ¥5,367 | market | 2024-03-08 |
| 2024-06-18 | 65,000 | 3.47億円 | ¥5,345 | market | 2024-03-08 |
| 2024-06-17 | 159,900 | 8.39億円 | ¥5,248 | market | 2024-03-08 |
| 2024-06-14 | 128,300 | 6.80億円 | ¥5,297 | market | 2024-03-08 |
| 2024-06-13 | 105,000 | 5.50億円 | ¥5,236 | market | 2024-03-08 |
| 2024-06-12 | 61,700 | 3.09億円 | ¥5,003 | market | 2024-03-08 |
| 2024-06-11 | 75,000 | 3.74億円 | ¥4,992 | market | 2024-03-08 |
| 2024-06-10 | 40,800 | 2.03億円 | ¥4,965 | market | 2024-03-08 |
| 2024-06-07 | 29,500 | 1.44億円 | ¥4,881 | market | 2024-03-08 |
| 2024-06-06 | 46,300 | 2.26億円 | ¥4,886 | market | 2024-03-08 |
| 2024-06-05 | 70,700 | 3.46億円 | ¥4,894 | market | 2024-03-08 |
| 2024-06-04 | 101,000 | 5.04億円 | ¥4,988 | market | 2024-03-08 |
| 2024-06-03 | 15,000 | 7,404.0万円 | ¥4,936 | market | 2024-03-08 |
| 2024-05-31 | 246,300 | 12.0億円 | ¥4,880 | market | 2024-03-08 |
| 2024-05-30 | 44,100 | 2.09億円 | ¥4,738 | market | 2024-03-08 |
| 2024-05-29 | 109,400 | 5.23億円 | ¥4,781 | market | 2024-03-08 |
| 2024-05-28 | 37,100 | 1.77億円 | ¥4,767 | market | 2024-03-08 |
| 2024-05-27 | 90,900 | 4.31億円 | ¥4,738 | market | 2024-03-08 |
| 2024-05-24 | 74,100 | 3.52億円 | ¥4,746 | market | 2024-03-08 |
| 2024-05-23 | 61,500 | 2.94億円 | ¥4,777 | market | 2024-03-08 |
| 2024-05-22 | 90,500 | 4.34億円 | ¥4,797 | market | 2024-03-08 |
| 2024-05-21 | 22,800 | 1.10億円 | ¥4,805 | market | 2024-03-08 |
| 2024-05-20 | 118,800 | 5.70億円 | ¥4,800 | market | 2024-03-08 |
| 2024-05-17 | 43,000 | 2.05億円 | ¥4,758 | market | 2024-03-08 |
| 2024-05-16 | 52,100 | 2.46億円 | ¥4,717 | market | 2024-03-08 |
| 2024-05-15 | 53,300 | 2.53億円 | ¥4,751 | market | 2024-03-08 |
| 2024-05-14 | 165,000 | 7.87億円 | ¥4,768 | market | 2024-03-08 |
| 2024-05-13 | 102,500 | 4.69億円 | ¥4,574 | market | 2024-03-08 |
| 2024-05-10 | 40,500 | 1.88億円 | ¥4,641 | market | 2024-03-08 |
| 2024-05-09 | 50,500 | 2.33億円 | ¥4,611 | market | 2024-03-08 |
| 2024-05-08 | 108,500 | 4.94億円 | ¥4,556 | market | 2024-03-08 |
| 2024-05-07 | 77,100 | 3.50億円 | ¥4,536 | market | 2024-03-08 |
| 2024-05-02 | 76,100 | 3.45億円 | ¥4,534 | market | 2024-03-08 |
さらに 638 件の古い取引 (合計 2,995.7億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||