実施回数
97
実施株数 (合計)
857,500
実施額 (合計)
19.6億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-02 | 9,600 | 1,667.4万円 | ¥1,737 | market | 2025-12-03 |
| 2026-02-27 | 9,500 | 1,651.1万円 | ¥1,738 | market | 2025-11-26 |
| 2026-02-26 | 9,500 | 1,634.7万円 | ¥1,721 | market | 2025-12-03 |
| 2026-02-25 | 9,500 | 1,617.2万円 | ¥1,702 | market | 2025-11-26 |
| 2026-02-24 | 9,400 | 1,588.6万円 | ¥1,690 | market | 2025-12-03 |
| 2026-02-20 | 9,400 | 1,572.0万円 | ¥1,672 | market | 2025-11-26 |
| 2026-02-19 | 9,300 | 1,568.1万円 | ¥1,686 | market | 2025-12-03 |
| 2026-02-18 | 7,500 | 1,272.5万円 | ¥1,697 | market | 2025-11-26 |
| 2026-02-17 | 7,400 | 1,243.8万円 | ¥1,681 | market | 2025-12-03 |
| 2026-02-16 | 9,000 | 1,513.9万円 | ¥1,682 | market | 2025-11-26 |
| 2026-02-13 | 8,900 | 1,506.8万円 | ¥1,693 | market | 2025-12-03 |
| 2026-02-12 | 9,000 | 1,547.1万円 | ¥1,719 | market | 2025-11-26 |
| 2026-02-10 | 9,000 | 1,528.9万円 | ¥1,699 | market | 2025-12-03 |
| 2026-02-09 | 9,000 | 1,506.1万円 | ¥1,673 | market | 2025-11-26 |
| 2026-02-06 | 9,000 | 1,483.6万円 | ¥1,648 | market | 2025-12-03 |
| 2026-02-05 | 9,000 | 1,506.6万円 | ¥1,674 | market | 2025-11-26 |
| 2026-02-04 | 9,000 | 1,501.1万円 | ¥1,668 | market | 2025-12-03 |
| 2026-02-03 | 9,000 | 1,496.7万円 | ¥1,663 | market | 2025-11-26 |
| 2026-02-02 | 9,000 | 1,488.6万円 | ¥1,654 | market | 2025-12-03 |
| 2026-01-30 | 9,000 | 1,467.1万円 | ¥1,630 | market | 2025-11-26 |
| 2026-01-29 | 9,000 | 1,454.0万円 | ¥1,616 | market | 2025-12-03 |
| 2026-01-28 | 9,000 | 1,460.7万円 | ¥1,623 | market | 2025-11-26 |
| 2026-01-27 | 9,000 | 1,470.1万円 | ¥1,633 | market | 2025-12-03 |
| 2026-01-26 | 9,000 | 1,459.3万円 | ¥1,621 | market | 2025-11-26 |
| 2026-01-23 | 9,000 | 1,484.0万円 | ¥1,649 | market | 2025-12-03 |
| 2026-01-22 | 9,000 | 1,478.7万円 | ¥1,643 | market | 2025-11-26 |
| 2026-01-21 | 9,000 | 1,469.9万円 | ¥1,633 | market | 2025-12-03 |
| 2026-01-20 | 9,000 | 1,496.5万円 | ¥1,663 | market | 2025-11-26 |
| 2026-01-19 | 9,000 | 1,487.0万円 | ¥1,652 | market | 2025-12-03 |
| 2026-01-16 | 9,000 | 1,493.9万円 | ¥1,660 | market | 2025-11-26 |
| 2026-01-15 | 9,000 | 1,503.0万円 | ¥1,670 | market | 2025-12-03 |
| 2026-01-14 | 8,900 | 1,493.1万円 | ¥1,678 | market | 2025-11-26 |
| 2026-01-13 | 8,900 | 1,487.9万円 | ¥1,672 | market | 2025-12-03 |
| 2026-01-09 | 8,900 | 1,461.0万円 | ¥1,642 | market | 2025-11-26 |
| 2026-01-08 | 8,900 | 1,441.2万円 | ¥1,619 | market | 2025-12-03 |
| 2026-01-07 | 8,900 | 1,459.8万円 | ¥1,640 | market | 2025-11-26 |
| 2026-01-06 | 8,900 | 1,444.0万円 | ¥1,622 | market | 2025-11-26 |
| 2026-01-05 | 8,900 | 1,420.9万円 | ¥1,597 | market | 2025-11-26 |
| 2025-12-23 | 27,600 | 4,320.8万円 | ¥1,566 | market | 2025-12-03 |
| 2025-12-22 | 19,900 | 3,097.1万円 | ¥1,556 | market | 2025-12-03 |
| 2025-12-19 | 28,300 | 4,385.2万円 | ¥1,550 | market | 2025-11-26 |
| 2025-12-18 | 27,800 | 4,244.4万円 | ¥1,527 | market | 2025-12-03 |
| 2025-12-17 | 29,600 | 4,501.0万円 | ¥1,521 | market | 2025-11-26 |
| 2025-12-16 | 29,600 | 4,488.5万円 | ¥1,516 | market | 2025-12-03 |
| 2025-12-15 | 29,600 | 4,392.9万円 | ¥1,484 | market | 2025-11-26 |
| 2025-12-12 | 29,400 | 4,280.2万円 | ¥1,456 | market | 2025-11-26 |
| 2025-12-11 | 36,900 | 5,323.2万円 | ¥1,443 | market | 2025-12-03 |
| 2025-01-31 | 1,900 | 805.4万円 | ¥4,239 | market | 2024-11-08 |
| 2025-01-30 | 1,700 | 721.1万円 | ¥4,241 | market | 2024-11-08 |
| 2025-01-29 | 1,700 | 719.0万円 | ¥4,229 | market | 2024-11-08 |
| 2025-01-28 | 1,700 | 717.1万円 | ¥4,218 | market | 2024-11-08 |
| 2025-01-27 | 1,800 | 754.2万円 | ¥4,190 | market | 2024-11-08 |
| 2025-01-24 | 1,800 | 746.4万円 | ¥4,146 | market | 2024-11-08 |
| 2025-01-23 | 1,700 | 697.6万円 | ¥4,104 | market | 2024-11-08 |
| 2025-01-22 | 1,800 | 739.4万円 | ¥4,108 | market | 2024-11-08 |
| 2025-01-21 | 1,800 | 732.4万円 | ¥4,069 | market | 2024-11-08 |
| 2025-01-20 | 1,800 | 731.1万円 | ¥4,062 | market | 2024-11-08 |
| 2025-01-17 | 1,800 | 720.4万円 | ¥4,002 | market | 2024-11-08 |
| 2025-01-16 | 1,800 | 725.8万円 | ¥4,032 | market | 2024-11-08 |
| 2025-01-15 | 1,600 | 642.7万円 | ¥4,017 | market | 2024-11-08 |
| 2025-01-14 | 1,700 | 678.3万円 | ¥3,990 | market | 2024-11-08 |
| 2025-01-10 | 1,100 | 450.8万円 | ¥4,098 | market | 2024-11-08 |
| 2025-01-09 | 1,600 | 654.4万円 | ¥4,090 | market | 2024-11-08 |
| 2025-01-08 | 1,600 | 658.7万円 | ¥4,117 | market | 2024-11-08 |
| 2025-01-07 | 1,700 | 702.7万円 | ¥4,134 | market | 2024-11-08 |
| 2025-01-06 | 1,700 | 689.8万円 | ¥4,058 | market | 2024-11-08 |
| 2024-12-23 | 1,700 | 676.4万円 | ¥3,979 | market | 2024-11-08 |
| 2024-12-20 | 1,700 | 664.6万円 | ¥3,909 | market | 2024-11-08 |
| 2024-12-19 | 1,700 | 672.3万円 | ¥3,955 | market | 2024-11-08 |
| 2024-12-18 | 1,600 | 631.6万円 | ¥3,948 | market | 2024-11-08 |
| 2024-12-17 | 1,600 | 636.3万円 | ¥3,977 | market | 2024-11-08 |
| 2024-12-16 | 1,600 | 651.0万円 | ¥4,069 | market | 2024-11-08 |
| 2024-12-13 | 1,600 | 652.5万円 | ¥4,078 | market | 2024-11-08 |
| 2024-12-12 | 1,600 | 651.9万円 | ¥4,074 | market | 2024-11-08 |
| 2024-12-11 | 1,700 | 695.2万円 | ¥4,089 | market | 2024-11-08 |
| 2024-12-10 | 1,700 | 679.0万円 | ¥3,994 | market | 2024-11-08 |
| 2024-12-09 | 1,700 | 672.5万円 | ¥3,956 | market | 2024-11-08 |
| 2024-12-06 | 1,700 | 675.1万円 | ¥3,971 | market | 2024-11-08 |
| 2024-12-05 | 1,600 | 633.0万円 | ¥3,956 | market | 2024-11-08 |
| 2024-12-04 | 1,600 | 641.8万円 | ¥4,011 | market | 2024-11-08 |
| 2024-12-03 | 1,500 | 604.7万円 | ¥4,031 | market | 2024-11-08 |
| 2024-12-02 | 1,600 | 651.6万円 | ¥4,072 | market | 2024-11-08 |
| 2024-11-29 | 1,600 | 651.1万円 | ¥4,069 | market | 2024-11-08 |
| 2024-11-28 | 1,600 | 658.1万円 | ¥4,113 | market | 2024-11-08 |
| 2024-11-27 | 1,600 | 658.6万円 | ¥4,116 | market | 2024-11-08 |
| 2024-11-26 | 1,600 | 656.9万円 | ¥4,105 | market | 2024-11-08 |
| 2024-11-25 | 1,600 | 665.4万円 | ¥4,159 | market | 2024-11-08 |
| 2024-11-22 | 1,600 | 651.4万円 | ¥4,071 | market | 2024-11-08 |
| 2024-11-21 | 1,500 | 610.0万円 | ¥4,067 | market | 2024-11-08 |
| 2024-11-20 | 1,600 | 643.6万円 | ¥4,023 | market | 2024-11-08 |
| 2024-11-19 | 1,600 | 642.5万円 | ¥4,016 | market | 2024-11-08 |
| 2024-11-18 | 1,600 | 650.1万円 | ¥4,063 | market | 2024-11-08 |
| 2024-11-15 | 1,600 | 640.2万円 | ¥4,001 | market | 2024-11-08 |
| 2024-11-14 | 1,600 | 644.5万円 | ¥4,028 | market | 2024-11-08 |
| 2024-11-13 | 1,600 | 643.0万円 | ¥4,018 | market | 2024-11-08 |
| 2024-11-12 | 1,300 | 518.4万円 | ¥3,988 | market | 2024-11-08 |
| 2024-11-11 | 177,000 | 6.73億円 | ¥3,800 | tostnet_3 | 2024-11-08 |
さらに 368 件の古い取引 (合計 51.9億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||