実施回数
80
実施株数 (合計)
158,000
実施額 (合計)
2.50億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-07-22 | 500 | 77.8万円 | ¥1,556 | market | 2025-05-13 |
| 2025-07-18 | 2,000 | 311.6万円 | ¥1,558 | market | 2025-05-13 |
| 2025-07-17 | 2,000 | 310.1万円 | ¥1,551 | market | 2025-05-13 |
| 2025-07-16 | 2,000 | 308.5万円 | ¥1,543 | market | 2025-05-13 |
| 2025-07-15 | 2,000 | 307.4万円 | ¥1,537 | market | 2025-05-13 |
| 2025-07-14 | 2,000 | 305.8万円 | ¥1,529 | market | 2025-05-13 |
| 2025-07-11 | 2,000 | 304.7万円 | ¥1,524 | market | 2025-05-13 |
| 2025-07-10 | 2,000 | 305.1万円 | ¥1,526 | market | 2025-05-13 |
| 2025-07-09 | 2,000 | 306.5万円 | ¥1,532 | market | 2025-05-13 |
| 2025-07-08 | 2,000 | 302.5万円 | ¥1,513 | market | 2025-05-13 |
| 2025-07-07 | 2,000 | 300.9万円 | ¥1,504 | market | 2025-05-13 |
| 2025-07-04 | 2,000 | 304.4万円 | ¥1,522 | market | 2025-05-13 |
| 2025-07-03 | 2,000 | 303.9万円 | ¥1,519 | market | 2025-05-13 |
| 2025-07-02 | 2,000 | 301.1万円 | ¥1,506 | market | 2025-05-13 |
| 2025-07-01 | 2,000 | 300.4万円 | ¥1,502 | market | 2025-05-13 |
| 2025-06-23 | 2,000 | 291.8万円 | ¥1,459 | market | 2025-05-13 |
| 2025-06-20 | 2,000 | 294.8万円 | ¥1,474 | market | 2025-05-13 |
| 2025-06-19 | 2,000 | 294.9万円 | ¥1,475 | market | 2025-05-13 |
| 2025-06-18 | 2,000 | 295.2万円 | ¥1,476 | market | 2025-05-13 |
| 2025-06-17 | 2,000 | 300.1万円 | ¥1,501 | market | 2025-05-13 |
| 2025-06-16 | 2,000 | 299.4万円 | ¥1,497 | market | 2025-05-13 |
| 2025-06-13 | 2,000 | 301.9万円 | ¥1,509 | market | 2025-05-13 |
| 2025-06-12 | 2,000 | 307.7万円 | ¥1,538 | market | 2025-05-13 |
| 2025-06-11 | 2,000 | 306.0万円 | ¥1,530 | market | 2025-05-13 |
| 2025-06-10 | 2,000 | 304.0万円 | ¥1,520 | market | 2025-05-13 |
| 2025-06-09 | 2,000 | 301.1万円 | ¥1,505 | market | 2025-05-13 |
| 2025-06-06 | 2,000 | 300.0万円 | ¥1,500 | market | 2025-05-13 |
| 2025-06-05 | 2,000 | 299.8万円 | ¥1,499 | market | 2025-05-13 |
| 2025-06-04 | 2,000 | 299.9万円 | ¥1,500 | market | 2025-05-13 |
| 2025-06-03 | 2,000 | 299.2万円 | ¥1,496 | market | 2025-05-13 |
| 2025-06-02 | 2,000 | 299.6万円 | ¥1,498 | market | 2025-05-13 |
| 2025-05-30 | 2,000 | 301.2万円 | ¥1,506 | market | 2025-05-13 |
| 2025-05-29 | 2,000 | 298.9万円 | ¥1,494 | market | 2025-05-13 |
| 2025-05-28 | 2,000 | 296.6万円 | ¥1,483 | market | 2025-05-13 |
| 2025-05-27 | 2,000 | 294.1万円 | ¥1,471 | market | 2025-05-13 |
| 2025-05-26 | 2,000 | 294.4万円 | ¥1,472 | market | 2025-05-13 |
| 2025-05-23 | 2,000 | 292.2万円 | ¥1,461 | market | 2025-05-13 |
| 2025-05-22 | 2,000 | 290.8万円 | ¥1,454 | market | 2025-05-13 |
| 2025-05-21 | 2,000 | 296.3万円 | ¥1,481 | market | 2025-05-13 |
| 2025-05-20 | 2,000 | 297.8万円 | ¥1,489 | market | 2025-05-13 |
| 2025-05-19 | 2,000 | 296.2万円 | ¥1,481 | market | 2025-05-13 |
| 2025-05-16 | 2,000 | 296.1万円 | ¥1,480 | market | 2025-05-13 |
| 2025-05-15 | 2,000 | 294.6万円 | ¥1,473 | market | 2025-05-13 |
| 2025-05-14 | 2,000 | 294.7万円 | ¥1,473 | market | 2025-05-13 |
| 2024-10-16 | 1,500 | 256.0万円 | ¥1,706 | market | 2024-08-08 |
| 2024-10-15 | 2,000 | 341.2万円 | ¥1,706 | market | 2024-08-08 |
| 2024-10-11 | 2,000 | 341.8万円 | ¥1,709 | market | 2024-08-08 |
| 2024-10-10 | 2,000 | 342.1万円 | ¥1,710 | market | 2024-08-08 |
| 2024-10-09 | 2,000 | 340.9万円 | ¥1,704 | market | 2024-08-08 |
| 2024-10-08 | 2,000 | 342.1万円 | ¥1,710 | market | 2024-08-08 |
| 2024-10-07 | 2,000 | 344.1万円 | ¥1,720 | market | 2024-08-08 |
| 2024-10-04 | 2,000 | 340.5万円 | ¥1,703 | market | 2024-08-08 |
| 2024-10-03 | 2,000 | 336.0万円 | ¥1,680 | market | 2024-08-08 |
| 2024-10-02 | 2,000 | 331.7万円 | ¥1,658 | market | 2024-08-08 |
| 2024-10-01 | 2,000 | 328.5万円 | ¥1,643 | market | 2024-08-08 |
| 2024-09-20 | 2,000 | 332.0万円 | ¥1,660 | market | 2024-08-08 |
| 2024-09-19 | 2,000 | 324.9万円 | ¥1,625 | market | 2024-08-08 |
| 2024-09-18 | 2,000 | 322.4万円 | ¥1,612 | market | 2024-08-08 |
| 2024-09-17 | 2,000 | 320.5万円 | ¥1,603 | market | 2024-08-08 |
| 2024-09-13 | 2,000 | 322.9万円 | ¥1,614 | market | 2024-08-08 |
| 2024-09-12 | 2,000 | 319.9万円 | ¥1,600 | market | 2024-08-08 |
| 2024-09-11 | 2,000 | 317.3万円 | ¥1,587 | market | 2024-08-08 |
| 2024-09-10 | 2,000 | 328.3万円 | ¥1,641 | market | 2024-08-08 |
| 2024-09-09 | 2,000 | 326.3万円 | ¥1,632 | market | 2024-08-08 |
| 2024-09-06 | 2,000 | 332.9万円 | ¥1,665 | market | 2024-08-08 |
| 2024-09-05 | 2,000 | 339.1万円 | ¥1,696 | market | 2024-08-08 |
| 2024-09-04 | 2,000 | 342.6万円 | ¥1,713 | market | 2024-08-08 |
| 2024-09-03 | 2,000 | 350.7万円 | ¥1,753 | market | 2024-08-08 |
| 2024-09-02 | 2,000 | 349.7万円 | ¥1,749 | market | 2024-08-08 |
| 2024-08-30 | 2,000 | 345.7万円 | ¥1,728 | market | 2024-08-08 |
| 2024-08-29 | 2,000 | 342.9万円 | ¥1,714 | market | 2024-08-08 |
| 2024-08-28 | 2,000 | 341.9万円 | ¥1,710 | market | 2024-08-08 |
| 2024-08-27 | 2,000 | 342.5万円 | ¥1,713 | market | 2024-08-08 |
| 2024-08-26 | 2,000 | 338.8万円 | ¥1,694 | market | 2024-08-08 |
| 2024-08-23 | 2,000 | 337.1万円 | ¥1,685 | market | 2024-08-08 |
| 2024-08-22 | 2,000 | 335.6万円 | ¥1,678 | market | 2024-08-08 |
| 2024-08-21 | 2,000 | 332.3万円 | ¥1,662 | market | 2024-08-08 |
| 2024-08-20 | 2,000 | 334.3万円 | ¥1,671 | market | 2024-08-08 |
| 2024-08-19 | 2,000 | 336.4万円 | ¥1,682 | market | 2024-08-08 |
| 2024-08-09 | 2,000 | 332.6万円 | ¥1,663 | market | 2024-08-08 |
さらに 120 件の古い取引 (合計 3.23億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||