実施回数
103
実施株数 (合計)
22,154,700
実施額 (合計)
700.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-12-25 | 105,200 | 4.15億円 | ¥3,945 | market | 2025-11-12 |
| 2025-12-24 | 105,800 | 4.15億円 | ¥3,927 | market | 2025-11-12 |
| 2025-12-23 | 109,000 | 4.16億円 | ¥3,813 | market | 2025-11-12 |
| 2025-12-22 | 138,900 | 5.34億円 | ¥3,848 | market | 2025-11-12 |
| 2025-12-19 | 139,700 | 5.35億円 | ¥3,830 | market | 2025-11-12 |
| 2025-12-18 | 139,200 | 5.35億円 | ¥3,840 | market | 2025-11-12 |
| 2025-12-17 | 132,800 | 5.19億円 | ¥3,905 | market | 2025-11-12 |
| 2025-12-16 | 136,000 | 5.26億円 | ¥3,868 | market | 2025-11-12 |
| 2025-12-15 | 143,700 | 5.41億円 | ¥3,764 | market | 2025-11-12 |
| 2025-12-12 | 147,800 | 5.52億円 | ¥3,737 | market | 2025-11-12 |
| 2025-12-11 | 270,100 | 9.96億円 | ¥3,688 | market | 2025-11-12 |
| 2025-12-10 | 160,300 | 5.96億円 | ¥3,716 | market | 2025-11-12 |
| 2025-12-09 | 274,000 | 10.1億円 | ¥3,668 | market | 2025-11-12 |
| 2025-12-08 | 254,000 | 9.37億円 | ¥3,689 | market | 2025-11-12 |
| 2025-12-05 | 173,900 | 6.41億円 | ¥3,686 | market | 2025-11-12 |
| 2025-12-04 | 475,000 | 17.5億円 | ¥3,688 | market | 2025-11-12 |
| 2025-12-03 | 223,300 | 8.28億円 | ¥3,709 | market | 2025-11-12 |
| 2025-12-02 | 217,000 | 8.20億円 | ¥3,780 | market | 2025-11-12 |
| 2025-12-01 | 206,300 | 7.85億円 | ¥3,806 | market | 2025-11-12 |
| 2025-11-28 | 223,600 | 8.36億円 | ¥3,738 | market | 2025-11-12 |
| 2025-11-27 | 573,500 | 21.0億円 | ¥3,665 | market | 2025-11-12 |
| 2025-11-26 | 287,500 | 10.6億円 | ¥3,683 | market | 2025-11-12 |
| 2025-11-25 | 393,200 | 14.6億円 | ¥3,709 | market | 2025-11-12 |
| 2025-11-21 | 721,500 | 26.0億円 | ¥3,599 | market | 2025-11-12 |
| 2025-11-20 | 755,600 | 27.1億円 | ¥3,588 | market | 2025-11-12 |
| 2025-11-19 | 668,800 | 24.3億円 | ¥3,627 | market | 2025-11-12 |
| 2025-11-18 | 475,400 | 18.1億円 | ¥3,814 | market | 2025-11-12 |
| 2025-11-17 | 421,800 | 16.5億円 | ¥3,911 | market | 2025-11-12 |
| 2025-05-29 | 19,400 | 6,669.6万円 | ¥3,438 | market | 2025-02-14 |
| 2025-05-28 | 110,000 | 3.80億円 | ¥3,451 | market | 2025-02-14 |
| 2025-05-27 | 110,000 | 3.75億円 | ¥3,412 | market | 2025-02-14 |
| 2025-05-26 | 110,000 | 3.67億円 | ¥3,341 | market | 2025-02-14 |
| 2025-05-23 | 110,000 | 3.56億円 | ¥3,233 | market | 2025-02-14 |
| 2025-05-22 | 110,000 | 3.57億円 | ¥3,250 | market | 2025-02-14 |
| 2025-05-21 | 110,000 | 3.61億円 | ¥3,283 | market | 2025-02-14 |
| 2025-05-02 | 70,000 | 2.17億円 | ¥3,107 | market | 2025-02-14 |
| 2025-05-01 | 70,000 | 2.17億円 | ¥3,097 | market | 2025-02-14 |
| 2025-04-30 | 70,000 | 2.16億円 | ¥3,085 | market | 2025-02-14 |
| 2025-04-28 | 70,000 | 2.11億円 | ¥3,012 | market | 2025-02-14 |
| 2025-04-25 | 30,100 | 8,810.9万円 | ¥2,927 | market | 2025-02-14 |
| 2025-04-24 | 70,000 | 1.93億円 | ¥2,762 | market | 2025-02-14 |
| 2025-04-23 | 300,000 | 8.33億円 | ¥2,776 | market | 2025-02-14 |
| 2025-04-22 | 70,000 | 1.97億円 | ¥2,820 | market | 2025-02-14 |
| 2025-04-21 | 70,000 | 1.96億円 | ¥2,793 | market | 2025-02-14 |
| 2025-04-18 | 70,000 | 1.93億円 | ¥2,755 | market | 2025-02-14 |
| 2025-04-17 | 70,000 | 1.97億円 | ¥2,810 | market | 2025-02-14 |
| 2025-04-16 | 70,000 | 2.04億円 | ¥2,912 | market | 2025-02-14 |
| 2025-04-15 | 500,000 | 14.6億円 | ¥2,915 | market | 2025-02-14 |
| 2025-04-14 | 31,500 | 9,722.9万円 | ¥3,087 | market | 2025-02-14 |
| 2025-04-11 | 400,000 | 11.0億円 | ¥2,751 | market | 2025-02-14 |
| 2025-04-10 | 30,800 | 9,204.2万円 | ¥2,988 | market | 2025-02-14 |
| 2025-04-09 | 70,000 | 1.89億円 | ¥2,706 | market | 2025-02-14 |
| 2025-04-08 | 500,000 | 13.7億円 | ¥2,739 | market | 2025-02-14 |
| 2025-04-07 | 500,000 | 14.5億円 | ¥2,898 | market | 2025-02-14 |
| 2025-04-04 | 70,000 | 2.26億円 | ¥3,224 | market | 2025-02-14 |
| 2025-04-03 | 70,000 | 2.24億円 | ¥3,196 | market | 2025-02-14 |
| 2025-03-26 | 31,500 | 1.05億円 | ¥3,330 | market | 2025-02-14 |
| 2025-03-25 | 70,000 | 2.26億円 | ¥3,235 | market | 2025-02-14 |
| 2025-03-24 | 70,000 | 2.24億円 | ¥3,195 | market | 2025-02-14 |
| 2025-03-21 | 70,000 | 2.24億円 | ¥3,197 | market | 2025-02-14 |
| 2025-03-19 | 70,000 | 2.26億円 | ¥3,234 | market | 2025-02-14 |
| 2025-03-18 | 70,000 | 2.24億円 | ¥3,197 | market | 2025-02-14 |
| 2025-03-17 | 70,000 | 2.28億円 | ¥3,257 | market | 2025-02-14 |
| 2025-03-14 | 32,200 | 1.03億円 | ¥3,189 | market | 2025-02-14 |
| 2025-03-13 | 70,000 | 2.08億円 | ¥2,974 | market | 2025-02-14 |
| 2025-03-12 | 500,000 | 15.2億円 | ¥3,040 | market | 2025-02-14 |
| 2025-03-11 | 500,000 | 16.2億円 | ¥3,243 | market | 2025-02-14 |
| 2025-03-10 | 70,000 | 2.38億円 | ¥3,400 | market | 2025-02-14 |
| 2025-03-07 | 70,000 | 2.38億円 | ¥3,405 | market | 2025-02-14 |
| 2025-03-06 | 300,000 | 10.0億円 | ¥3,347 | market | 2025-02-14 |
| 2025-03-05 | 70,000 | 2.41億円 | ¥3,437 | market | 2025-02-14 |
| 2025-03-04 | 70,000 | 2.33億円 | ¥3,324 | market | 2025-02-14 |
| 2025-03-03 | 70,000 | 2.39億円 | ¥3,421 | market | 2025-02-14 |
| 2025-02-28 | 70,000 | 2.34億円 | ¥3,347 | market | 2025-02-14 |
| 2025-02-27 | 300,000 | 10.2億円 | ¥3,406 | market | 2025-02-14 |
| 2025-02-26 | 60,000 | 2.11億円 | ¥3,519 | market | 2025-02-14 |
| 2024-09-25 | 250,400 | 7.40億円 | ¥2,957 | market | 2024-08-13 |
| 2024-09-24 | 233,500 | 6.67億円 | ¥2,856 | market | 2024-08-13 |
| 2024-09-20 | 280,000 | 7.60億円 | ¥2,714 | market | 2024-08-13 |
| 2024-09-19 | 282,900 | 7.60億円 | ¥2,687 | market | 2024-08-13 |
| 2024-09-18 | 281,900 | 7.65億円 | ¥2,713 | market | 2024-08-13 |
| 2024-09-17 | 273,200 | 7.50億円 | ¥2,746 | market | 2024-08-13 |
| 2024-09-13 | 284,300 | 7.60億円 | ¥2,674 | market | 2024-08-13 |
| 2024-09-12 | 279,400 | 7.59億円 | ¥2,717 | market | 2024-08-13 |
| 2024-09-11 | 305,200 | 7.96億円 | ¥2,610 | market | 2024-08-13 |
| 2024-09-10 | 296,100 | 7.87億円 | ¥2,657 | market | 2024-08-13 |
| 2024-09-09 | 286,700 | 7.69億円 | ¥2,683 | market | 2024-08-13 |
| 2024-09-06 | 223,900 | 6.20億円 | ¥2,770 | market | 2024-08-13 |
| 2024-09-05 | 207,000 | 5.87億円 | ¥2,836 | market | 2024-08-13 |
| 2024-09-04 | 209,400 | 5.92億円 | ¥2,826 | market | 2024-08-13 |
| 2024-09-03 | 212,300 | 5.95億円 | ¥2,802 | market | 2024-08-13 |
| 2024-09-02 | 224,200 | 6.07億円 | ¥2,706 | market | 2024-08-13 |
| 2024-08-30 | 222,300 | 6.03億円 | ¥2,713 | market | 2024-08-13 |
| 2024-08-29 | 280,700 | 7.28億円 | ¥2,592 | market | 2024-08-13 |
| 2024-08-28 | 260,500 | 6.86億円 | ¥2,632 | market | 2024-08-13 |
| 2024-08-27 | 267,000 | 7.02億円 | ¥2,630 | market | 2024-08-13 |
| 2024-08-26 | 294,600 | 7.58億円 | ¥2,573 | market | 2024-08-13 |
| 2024-08-23 | 314,100 | 7.97億円 | ¥2,537 | market | 2024-08-13 |
| 2024-08-22 | 332,400 | 8.35億円 | ¥2,511 | market | 2024-08-13 |
| 2024-08-21 | 341,500 | 8.61億円 | ¥2,522 | market | 2024-08-13 |
| 2024-08-20 | 335,000 | 8.59億円 | ¥2,563 | market | 2024-08-13 |
| 2024-08-19 | 376,300 | 9.08億円 | ¥2,413 | market | 2024-08-13 |
| 2024-08-16 | 411,500 | 9.50億円 | ¥2,308 | market | 2024-08-13 |
さらに 136 件の古い取引 (合計 270.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||