還元レンズ

ホーム会社一覧

ニチハ 7943東証プライム

ガラス・土石製品ISIN JP3662200009

実施回数
224
実施株数 (合計)
2,265,500
実施額 (合計)
74.8億円

自社株買い実施履歴 (日次)

実施日株数金額平均価格方式対応プログラム
2025-11-055,1001,372.8万円¥2,692market2025-05-13
2025-11-045,0001,360.4万円¥2,721market2025-05-13
2025-10-315,0001,370.8万円¥2,742market2025-05-13
2025-10-304,9001,350.0万円¥2,755market2025-05-13
2025-10-294,9001,357.2万円¥2,770market2025-05-13
2025-10-284,8001,347.1万円¥2,806market2025-05-13
2025-10-274,8001,357.6万円¥2,828market2025-05-13
2025-10-244,8001,353.9万円¥2,821market2025-05-13
2025-10-234,8001,349.1万円¥2,811market2025-05-13
2025-10-224,8001,351.5万円¥2,816market2025-05-13
2025-10-214,8001,340.9万円¥2,793market2025-05-13
2025-10-204,8001,334.1万円¥2,779market2025-05-13
2025-10-174,9001,349.4万円¥2,754market2025-05-13
2025-10-164,8001,326.6万円¥2,764market2025-05-13
2025-10-154,8001,327.1万円¥2,765market2025-05-13
2025-10-144,9001,328.5万円¥2,711market2025-05-13
2025-10-104,9001,339.1万円¥2,733market2025-05-13
2025-10-094,9001,346.8万円¥2,749market2025-05-13
2025-10-084,8001,325.8万円¥2,762market2025-05-13
2025-10-074,9001,336.2万円¥2,727market2025-05-13
2025-10-064,9001,341.1万円¥2,737market2025-05-13
2025-10-034,9001,332.6万円¥2,720market2025-05-13
2025-10-024,9001,318.9万円¥2,692market2025-05-13
2025-10-014,9001,331.3万円¥2,717market2025-05-13
2025-09-224,6001,319.6万円¥2,869market2025-05-13
2025-09-194,6001,326.2万円¥2,883market2025-05-13
2025-09-184,6001,318.6万円¥2,867market2025-05-13
2025-09-174,6001,333.6万円¥2,899market2025-05-13
2025-09-164,6001,337.5万円¥2,908market2025-05-13
2025-09-124,5001,314.7万円¥2,921market2025-05-13
2025-09-114,5001,315.9万円¥2,924market2025-05-13
2025-09-104,5001,321.8万円¥2,937market2025-05-13
2025-09-094,5001,319.6万円¥2,932market2025-05-13
2025-09-084,5001,319.1万円¥2,931market2025-05-13
2025-09-054,6001,334.0万円¥2,900market2025-05-13
2025-09-044,6001,327.3万円¥2,885market2025-05-13
2025-09-034,6001,327.3万円¥2,885market2025-05-13
2025-09-024,6001,323.4万円¥2,877market2025-05-13
2025-09-014,6001,320.0万円¥2,870market2025-05-13
2025-08-294,5001,313.6万円¥2,919market2025-05-13
2025-08-284,5001,313.1万円¥2,918market2025-05-13
2025-08-274,5001,323.7万円¥2,942market2025-05-13
2025-08-264,5001,333.7万円¥2,964market2025-05-13
2025-08-254,4001,307.1万円¥2,971market2025-05-13
2025-08-224,4001,309.0万円¥2,975market2025-05-13
2025-08-214,4001,313.0万円¥2,984market2025-05-13
2025-08-204,4001,323.1万円¥3,007market2025-05-13
2025-08-194,3001,303.0万円¥3,030market2025-05-13
2025-08-184,3001,317.7万円¥3,064market2025-05-13
2025-08-154,3001,316.4万円¥3,061market2025-05-13
2025-08-144,3001,314.2万円¥3,056market2025-05-13
2025-08-134,3001,325.7万円¥3,083market2025-05-13
2025-08-124,3001,331.2万円¥3,096market2025-05-13
2025-08-084,2001,311.9万円¥3,124market2025-05-13
2025-08-074,2001,300.4万円¥3,096market2025-05-13
2025-08-064,4001,327.8万円¥3,018market2025-05-13
2025-08-054,4001,316.4万円¥2,992market2025-05-13
2025-08-044,4001,317.0万円¥2,993market2025-05-13
2025-08-014,4001,321.6万円¥3,004market2025-05-13
2025-07-3113,5004,321.4万円¥3,201market2025-05-13
2025-07-305,9001,864.1万円¥3,159market2025-05-13
2025-07-297,7002,438.5万円¥3,167market2025-05-13
2025-07-288,4002,669.3万円¥3,178market2025-05-13
2025-07-259,8003,105.3万円¥3,169market2025-05-13
2025-07-2410,9003,407.6万円¥3,126market2025-05-13
2025-07-2318,5005,689.5万円¥3,075market2025-05-13
2025-07-228,5002,602.4万円¥3,062market2025-05-13
2025-07-188,0002,442.2万円¥3,053market2025-05-13
2025-07-1711,1003,391.6万円¥3,055market2025-05-13
2025-07-167,0002,144.9万円¥3,064market2025-05-13
2025-07-1511,0003,394.5万円¥3,086market2025-05-13
2025-07-147,6002,360.5万円¥3,106market2025-05-13
2025-07-1112,7003,925.5万円¥3,091market2025-05-13
2025-07-1014,1004,307.2万円¥3,055market2025-05-13
2025-07-0912,5003,839.8万円¥3,072market2025-05-13
2025-07-0812,6003,824.1万円¥3,035market2025-05-13
2025-07-075,3001,607.8万円¥3,033market2025-05-13
2025-07-044,0001,211.2万円¥3,028market2025-05-13
2025-07-0321,4006,432.5万円¥3,006market2025-05-13
2025-07-026,8002,039.9万円¥3,000market2025-05-13
2025-07-019,5002,838.5万円¥2,988market2025-05-13
2025-06-2312,7003,772.7万円¥2,971market2025-05-13
2025-06-2013,2003,915.9万円¥2,967market2025-05-13
2025-06-198,4002,483.2万円¥2,956market2025-05-13
2025-06-187,5002,222.0万円¥2,963market2025-05-13
2025-06-177,3002,149.9万円¥2,945market2025-05-13
2025-06-1610,0002,968.1万円¥2,968market2025-05-13
2025-06-1313,4004,004.9万円¥2,989market2025-05-13
2025-06-1213,9004,158.5万円¥2,992market2025-05-13
2025-06-1113,9004,202.9万円¥3,024market2025-05-13
2025-06-109,2002,790.5万円¥3,033market2025-05-13
2025-06-098,0002,429.5万円¥3,037market2025-05-13
2025-06-0615,9004,817.3万円¥3,030market2025-05-13
2025-06-0517,7005,388.8万円¥3,044market2025-05-13
2025-06-0412,4003,758.6万円¥3,031market2025-05-13
2025-06-039,5002,915.6万円¥3,069market2025-05-13
2025-06-0214,3004,412.6万円¥3,086market2025-05-13
2025-05-3017,0005,235.5万円¥3,080market2025-05-13
2025-05-2916,7005,080.9万円¥3,042market2025-05-13
2025-05-2810,9003,299.7万円¥3,027market2025-05-13
2025-05-278,8002,643.8万円¥3,004market2025-05-13
2025-05-265,6001,690.4万円¥3,018market2025-05-13
2025-05-2312,6003,809.0万円¥3,023market2025-05-13
2025-05-228,3002,484.7万円¥2,994market2025-05-13
2025-05-2110,7003,202.0万円¥2,992market2025-05-13
2025-05-2015,1004,555.5万円¥3,017market2025-05-13
2025-05-199,7002,910.5万円¥3,000market2025-05-13
2025-05-166,1001,831.5万円¥3,002market2025-05-13
2025-05-1512,6003,786.6万円¥3,005market2025-05-13
2025-05-1416,0004,753.7万円¥2,971market2025-05-13
2024-11-074,0001,414.5万円¥3,536market2024-05-09
2024-11-069,5001,329.3万円¥1,399market2024-05-09
2024-11-057,0002,429.5万円¥3,471market2024-05-09
2024-11-013,8001,310.6万円¥3,449market2024-05-09
2024-10-316,0002,082.6万円¥3,471market2024-05-09
2024-10-306,7002,300.0万円¥3,433market2024-05-09
2024-10-293,6001,229.8万円¥3,416market2024-05-09
2024-10-286,9002,350.7万円¥3,407market2024-05-09
2024-10-257,1002,396.7万円¥3,376market2024-05-09
2024-10-245,6001,907.3万円¥3,406market2024-05-09
2024-10-238,2002,817.0万円¥3,435market2024-05-09
2024-10-225,6001,924.5万円¥3,437market2024-05-09
2024-10-218,3002,925.8万円¥3,525market2024-05-09
2024-10-185,5001,912.4万円¥3,477market2024-05-09
2024-10-173,3001,137.7万円¥3,448market2024-05-09
2024-10-163,7001,294.6万円¥3,499market2024-05-09
2024-10-155,2001,817.6万円¥3,495market2024-05-09
2024-10-114,8001,680.6万円¥3,501market2024-05-09
2024-10-108,0002,795.9万円¥3,495market2024-05-09
2024-10-093,7001,304.6万円¥3,526market2024-05-09
2024-10-086,1002,151.2万円¥3,526market2024-05-09
2024-10-076,6002,355.3万円¥3,569market2024-05-09
2024-10-048,5003,027.7万円¥3,562market2024-05-09
2024-10-039,3003,300.1万円¥3,548market2024-05-09
2024-10-026,4002,226.4万円¥3,479market2024-05-09
2024-10-016,4002,239.8万円¥3,500market2024-05-09
2024-09-2010,0003,506.7万円¥3,507market2024-05-09
2024-09-197,5002,636.0万円¥3,515market2024-05-09
2024-09-188,3002,903.7万円¥3,498market2024-05-09
2024-09-174,8001,658.8万円¥3,456market2024-05-09
2024-09-1312,2004,187.7万円¥3,433market2024-05-09
2024-09-1210,1003,473.6万円¥3,439market2024-05-09
2024-09-1110,5003,606.9万円¥3,435market2024-05-09
2024-09-107,4002,578.3万円¥3,484market2024-05-09
2024-09-0910,3003,624.3万円¥3,519market2024-05-09
2024-09-0615,0005,346.0万円¥3,564market2024-05-09
2024-09-0512,9004,481.3万円¥3,474market2024-05-09
2024-09-0417,3006,013.4万円¥3,476market2024-05-09
2024-09-0310,4003,670.2万円¥3,529market2024-05-09
2024-09-0211,2003,936.9万円¥3,515market2024-05-09
2024-08-309,5003,318.2万円¥3,493market2024-05-09
2024-08-2913,5004,767.1万円¥3,531market2024-05-09
2024-08-286,1002,133.7万円¥3,498market2024-05-09
2024-08-2712,3004,377.4万円¥3,559market2024-05-09
2024-08-2611,5004,035.6万円¥3,509market2024-05-09
2024-08-2313,5004,794.5万円¥3,551market2024-05-09
2024-08-2212,8004,520.6万円¥3,532market2024-05-09
2024-08-2116,0005,638.4万円¥3,524market2024-05-09
2024-08-2012,5004,368.0万円¥3,494market2024-05-09
2024-08-199,2003,140.7万円¥3,414market2024-05-09
2024-08-1613,5004,600.6万円¥3,408market2024-05-09
2024-08-159,9003,321.1万円¥3,355market2024-05-09
2024-08-1411,9003,997.5万円¥3,359market2024-05-09
2024-08-1314,4004,893.0万円¥3,398market2024-05-09
2024-08-0921,8007,427.5万円¥3,407market2024-05-09
2024-08-0813,5004,562.5万円¥3,380market2024-05-09
2024-08-0729,2001.01億円¥3,445market2024-05-09
2024-08-0618,1006,032.7万円¥3,333market2024-05-09
2024-08-0538,4001.21億円¥3,164market2024-05-09
2024-08-0217,4005,997.9万円¥3,447market2024-05-09
2024-08-0145,1001.69億円¥3,741market2024-05-09
2024-07-3127,2001.01億円¥3,721market2024-05-09
2024-07-3015,8005,730.6万円¥3,627market2024-05-09
2024-07-299,9003,594.4万円¥3,631market2024-05-09
2024-07-2612,4004,462.5万円¥3,599market2024-05-09
2024-07-2511,2004,028.8万円¥3,597market2024-05-09
2024-07-2412,0004,331.7万円¥3,610market2024-05-09
2024-07-2312,6004,615.8万円¥3,663market2024-05-09
2024-07-2210,1003,675.2万円¥3,639market2024-05-09
2024-07-1915,0005,482.4万円¥3,655market2024-05-09
2024-07-1823,1008,476.5万円¥3,669market2024-05-09
2024-07-177,7002,818.8万円¥3,661market2024-05-09
2024-07-168,5003,073.4万円¥3,616market2024-05-09
2024-07-1215,8005,703.6万円¥3,610market2024-05-09
2024-07-117,5002,688.0万円¥3,584market2024-05-09
2024-07-1010,3003,652.1万円¥3,546market2024-05-09
2024-07-0912,9004,583.0万円¥3,553market2024-05-09
2024-07-089,2003,216.7万円¥3,496market2024-05-09
2024-07-056,2002,193.0万円¥3,537market2024-05-09
2024-07-047,5002,647.6万円¥3,530market2024-05-09
2024-07-0313,0004,562.5万円¥3,510market2024-05-09
2024-07-0210,4003,585.8万円¥3,448market2024-05-09
2024-07-019,6003,325.2万円¥3,464market2024-05-09
2024-06-2114,2004,784.6万円¥3,369market2024-05-09
2024-06-2010,8003,577.5万円¥3,312market2024-05-09
2024-06-195,3001,800.0万円¥3,396market2024-05-09
2024-06-1812,0004,046.5万円¥3,372market2024-05-09
2024-06-1713,8004,669.9万円¥3,384market2024-05-09
2024-06-1418,0006,106.0万円¥3,392market2024-05-09
2024-06-1318,0006,051.6万円¥3,362market2024-05-09
2024-06-1216,7005,738.3万円¥3,436market2024-05-09
2024-06-1118,2006,322.8万円¥3,474market2024-05-09
2024-06-1013,5004,757.5万円¥3,524market2024-05-09
2024-06-0712,2004,165.9万円¥3,415market2024-05-09
2024-06-0610,6003,667.5万円¥3,460market2024-05-09
2024-06-059,9003,440.6万円¥3,475market2024-05-09
2024-06-0417,4006,074.3万円¥3,491market2024-05-09
2024-06-0310,9003,856.9万円¥3,538market2024-05-09
2024-05-3120,4007,193.9万円¥3,526market2024-05-09
2024-05-3018,6006,540.8万円¥3,517market2024-05-09
2024-05-2910,9003,788.9万円¥3,476market2024-05-09
2024-05-2813,9004,797.2万円¥3,451market2024-05-09
2024-05-2714,8005,140.6万円¥3,473market2024-05-09
2024-05-2415,7005,476.8万円¥3,488market2024-05-09
2024-05-2312,6004,405.2万円¥3,496market2024-05-09
2024-05-2218,5006,482.7万円¥3,504market2024-05-09
2024-05-2113,4004,684.4万円¥3,496market2024-05-09
2024-05-2011,5004,027.1万円¥3,502market2024-05-09
2024-05-1712,3004,270.9万円¥3,472market2024-05-09
2024-05-1615,9005,542.1万円¥3,486market2024-05-09
2024-05-1533,1001.16億円¥3,519market2024-05-09
2024-05-1418,7006,439.2万円¥3,443market2024-05-09
2024-05-1325,0008,707.4万円¥3,483market2024-05-09
2024-05-1045,9001.69億円¥3,683market2024-05-09
さらに 121 件の古い取引 (合計 50.5億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。
アップグレード