実施回数
180
実施株数 (合計)
52,714,700
実施額 (合計)
612.3億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-26 | 159,800 | 1.79億円 | ¥1,122 | market | 2025-11-04 |
| 2026-03-25 | 164,800 | 1.80億円 | ¥1,091 | market | 2025-11-04 |
| 2026-03-24 | 162,100 | 1.80億円 | ¥1,109 | market | 2025-11-04 |
| 2026-03-23 | 113,800 | 1.29億円 | ¥1,137 | market | 2025-11-04 |
| 2026-03-19 | 151,100 | 1.68億円 | ¥1,113 | market | 2025-11-04 |
| 2026-03-18 | 152,100 | 1.69億円 | ¥1,109 | market | 2025-11-04 |
| 2026-03-17 | 152,700 | 1.69億円 | ¥1,107 | market | 2025-11-04 |
| 2026-03-16 | 152,800 | 1.70億円 | ¥1,110 | market | 2025-11-04 |
| 2026-03-13 | 148,700 | 1.68億円 | ¥1,131 | market | 2025-11-04 |
| 2026-03-12 | 150,800 | 1.68億円 | ¥1,116 | market | 2025-11-04 |
| 2026-03-11 | 166,100 | 1.80億円 | ¥1,084 | market | 2025-11-04 |
| 2026-03-10 | 79,700 | 8,947.0万円 | ¥1,123 | market | 2025-11-04 |
| 2026-03-09 | 144,400 | 1.62億円 | ¥1,124 | market | 2025-11-04 |
| 2026-03-06 | 145,900 | 1.63億円 | ¥1,114 | market | 2025-11-04 |
| 2026-03-05 | 141,300 | 1.63億円 | ¥1,151 | market | 2025-11-04 |
| 2026-03-04 | 136,400 | 1.63億円 | ¥1,192 | market | 2025-11-04 |
| 2026-03-03 | 134,300 | 1.62億円 | ¥1,210 | market | 2025-11-04 |
| 2026-03-02 | 136,800 | 1.63億円 | ¥1,190 | market | 2025-11-04 |
| 2026-02-27 | 138,100 | 1.63億円 | ¥1,178 | market | 2025-11-04 |
| 2026-02-26 | 137,300 | 1.63億円 | ¥1,185 | market | 2025-11-04 |
| 2026-02-25 | 136,000 | 1.63億円 | ¥1,196 | market | 2025-11-04 |
| 2026-02-24 | 133,900 | 1.63億円 | ¥1,215 | market | 2025-11-04 |
| 2026-02-20 | 134,800 | 1.62億円 | ¥1,203 | market | 2025-11-04 |
| 2026-02-19 | 136,100 | 1.63億円 | ¥1,195 | market | 2025-11-04 |
| 2026-02-18 | 136,900 | 1.63億円 | ¥1,187 | market | 2025-11-04 |
| 2026-02-17 | 135,600 | 1.64億円 | ¥1,212 | market | 2025-11-04 |
| 2026-02-16 | 132,500 | 1.62億円 | ¥1,225 | market | 2025-11-04 |
| 2026-02-13 | 132,700 | 1.62億円 | ¥1,224 | market | 2025-11-04 |
| 2026-02-12 | 132,800 | 1.62億円 | ¥1,222 | market | 2025-11-04 |
| 2026-02-10 | 136,800 | 1.63億円 | ¥1,190 | market | 2025-11-04 |
| 2026-02-09 | 138,300 | 1.63億円 | ¥1,175 | market | 2025-11-04 |
| 2026-02-06 | 138,300 | 1.63億円 | ¥1,177 | market | 2025-11-04 |
| 2026-02-05 | 139,800 | 1.62億円 | ¥1,162 | market | 2025-11-04 |
| 2026-02-04 | 143,100 | 1.63億円 | ¥1,136 | market | 2025-11-04 |
| 2026-02-03 | 145,700 | 1.63億円 | ¥1,117 | market | 2025-11-04 |
| 2026-02-02 | 151,800 | 1.67億円 | ¥1,097 | market | 2025-11-04 |
| 2026-01-30 | 158,900 | 1.74億円 | ¥1,093 | market | 2025-11-04 |
| 2026-01-29 | 145,800 | 1.63億円 | ¥1,118 | market | 2025-11-04 |
| 2026-01-28 | 144,100 | 1.63億円 | ¥1,133 | market | 2025-11-04 |
| 2026-01-27 | 140,300 | 1.63億円 | ¥1,161 | market | 2025-11-04 |
| 2026-01-26 | 141,100 | 1.63億円 | ¥1,157 | market | 2025-11-04 |
| 2026-01-23 | 139,000 | 1.59億円 | ¥1,145 | market | 2025-11-04 |
| 2026-01-22 | 140,400 | 1.63億円 | ¥1,162 | market | 2025-11-04 |
| 2026-01-21 | 139,800 | 1.63億円 | ¥1,167 | market | 2025-11-04 |
| 2026-01-20 | 139,100 | 1.63億円 | ¥1,174 | market | 2025-11-04 |
| 2026-01-19 | 139,600 | 1.63億円 | ¥1,169 | market | 2025-11-04 |
| 2026-01-16 | 140,800 | 1.63億円 | ¥1,160 | market | 2025-11-04 |
| 2026-01-15 | 141,100 | 1.63億円 | ¥1,153 | market | 2025-11-04 |
| 2026-01-14 | 145,500 | 1.63億円 | ¥1,122 | market | 2025-11-04 |
| 2026-01-13 | 152,500 | 1.68億円 | ¥1,100 | market | 2025-11-04 |
| 2026-01-09 | 150,400 | 1.67億円 | ¥1,112 | market | 2025-11-04 |
| 2026-01-08 | 150,100 | 1.67億円 | ¥1,114 | market | 2025-11-04 |
| 2026-01-07 | 156,600 | 1.72億円 | ¥1,100 | market | 2025-11-04 |
| 2025-12-25 | 156,300 | 1.72億円 | ¥1,103 | market | 2025-11-04 |
| 2025-12-24 | 162,700 | 1.77億円 | ¥1,089 | market | 2025-11-04 |
| 2025-12-23 | 166,100 | 1.80億円 | ¥1,086 | market | 2025-11-04 |
| 2025-12-22 | 170,400 | 1.84億円 | ¥1,077 | market | 2025-11-04 |
| 2025-12-19 | 167,900 | 1.82億円 | ¥1,082 | market | 2025-11-04 |
| 2025-12-18 | 158,900 | 1.74億円 | ¥1,098 | market | 2025-11-04 |
| 2025-12-17 | 165,400 | 1.80億円 | ¥1,087 | market | 2025-11-04 |
| 2025-12-16 | 91,700 | 9,921.5万円 | ¥1,082 | market | 2025-11-04 |
| 2025-12-15 | 174,100 | 1.87億円 | ¥1,072 | market | 2025-11-04 |
| 2025-12-12 | 167,500 | 1.81億円 | ¥1,082 | market | 2025-11-04 |
| 2025-12-11 | 164,300 | 1.79億円 | ¥1,087 | market | 2025-11-04 |
| 2025-12-10 | 172,100 | 1.85億円 | ¥1,073 | market | 2025-11-04 |
| 2025-12-09 | 178,900 | 1.90億円 | ¥1,064 | market | 2025-11-04 |
| 2025-12-08 | 163,900 | 1.75億円 | ¥1,070 | market | 2025-11-04 |
| 2025-12-05 | 185,200 | 1.96億円 | ¥1,059 | market | 2025-11-04 |
| 2025-12-04 | 183,100 | 1.95億円 | ¥1,064 | market | 2025-11-04 |
| 2025-12-03 | 184,100 | 1.96億円 | ¥1,062 | market | 2025-11-04 |
| 2025-12-02 | 172,200 | 1.87億円 | ¥1,084 | market | 2025-11-04 |
| 2025-12-01 | 172,700 | 1.87億円 | ¥1,085 | market | 2025-11-04 |
| 2025-11-28 | 174,100 | 1.88億円 | ¥1,082 | market | 2025-11-04 |
| 2025-11-27 | 183,600 | 1.95億円 | ¥1,061 | market | 2025-11-04 |
| 2025-11-26 | 185,200 | 1.97億円 | ¥1,062 | market | 2025-11-04 |
| 2025-11-25 | 189,400 | 1.99億円 | ¥1,051 | market | 2025-11-04 |
| 2025-11-21 | 198,400 | 2.05億円 | ¥1,035 | market | 2025-11-04 |
| 2025-11-20 | 191,100 | 2.00億円 | ¥1,048 | market | 2025-11-04 |
| 2025-11-19 | 182,600 | 1.95億円 | ¥1,066 | market | 2025-11-04 |
| 2025-11-18 | 183,600 | 1.95億円 | ¥1,064 | market | 2025-11-04 |
| 2025-11-17 | 185,700 | 1.97億円 | ¥1,058 | market | 2025-11-04 |
| 2025-11-14 | 152,500 | 1.62億円 | ¥1,063 | market | 2025-11-04 |
| 2025-11-13 | 192,700 | 2.02億円 | ¥1,046 | market | 2025-11-04 |
| 2025-11-12 | 191,600 | 2.01億円 | ¥1,048 | market | 2025-11-04 |
| 2025-11-11 | 196,300 | 2.04億円 | ¥1,039 | market | 2025-11-04 |
| 2025-11-10 | 189,300 | 1.96億円 | ¥1,033 | market | 2025-11-04 |
| 2025-11-07 | 195,500 | 2.00億円 | ¥1,022 | market | 2025-11-04 |
| 2025-03-26 | 137,300 | 1.68億円 | ¥1,227 | market | 2025-02-05 |
| 2025-03-25 | 136,100 | 1.69億円 | ¥1,242 | market | 2025-02-05 |
| 2025-03-24 | 136,300 | 1.69億円 | ¥1,237 | market | 2025-02-05 |
| 2025-03-21 | 138,700 | 1.69億円 | ¥1,218 | market | 2025-02-05 |
| 2025-03-19 | 106,600 | 1.29億円 | ¥1,208 | market | 2025-02-05 |
| 2025-03-18 | 142,700 | 1.66億円 | ¥1,162 | market | 2025-02-05 |
| 2025-03-17 | 141,600 | 1.65億円 | ¥1,165 | market | 2025-02-05 |
| 2025-03-14 | 138,700 | 1.63億円 | ¥1,172 | market | 2025-02-05 |
| 2025-03-13 | 138,900 | 1.63億円 | ¥1,171 | market | 2025-02-05 |
| 2025-03-12 | 139,800 | 1.62億円 | ¥1,160 | market | 2025-02-05 |
| 2025-03-11 | 147,200 | 1.68億円 | ¥1,142 | market | 2025-02-05 |
| 2025-03-10 | 150,300 | 1.71億円 | ¥1,136 | market | 2025-02-05 |
| 2025-03-07 | 170,200 | 1.88億円 | ¥1,104 | market | 2025-02-05 |
| 2025-03-06 | 167,900 | 1.86億円 | ¥1,110 | market | 2025-02-05 |
| 2025-03-05 | 168,400 | 1.87億円 | ¥1,109 | market | 2025-02-05 |
| 2025-03-04 | 171,900 | 1.90億円 | ¥1,103 | market | 2025-02-05 |
| 2025-03-03 | 160,700 | 1.80億円 | ¥1,121 | market | 2025-02-05 |
| 2025-02-28 | 168,400 | 1.87億円 | ¥1,109 | market | 2025-02-05 |
| 2025-02-27 | 181,200 | 1.96億円 | ¥1,084 | market | 2025-02-05 |
| 2025-02-26 | 178,400 | 1.94億円 | ¥1,088 | market | 2025-02-05 |
| 2025-02-25 | 195,500 | 2.09億円 | ¥1,069 | market | 2025-02-05 |
| 2025-02-21 | 188,100 | 2.03億円 | ¥1,078 | market | 2025-02-05 |
| 2025-02-18 | 23,799,000 | 261.2億円 | ¥1,098 | tostnet_3 | 2025-02-05 |
| 2024-12-06 | 175,300 | 1.95億円 | ¥1,112 | market | 2024-09-02 |
| 2024-12-05 | 356,800 | 3.99億円 | ¥1,118 | market | 2024-09-02 |
| 2024-12-04 | 370,600 | 4.09億円 | ¥1,105 | market | 2024-09-02 |
| 2024-12-03 | 363,400 | 3.99億円 | ¥1,097 | market | 2024-09-02 |
| 2024-12-02 | 323,900 | 3.55億円 | ¥1,097 | market | 2024-09-02 |
| 2024-11-29 | 396,900 | 4.30億円 | ¥1,082 | market | 2024-09-02 |
| 2024-11-28 | 379,800 | 4.17億円 | ¥1,097 | market | 2024-09-02 |
| 2024-11-27 | 373,600 | 4.11億円 | ¥1,100 | market | 2024-09-02 |
| 2024-11-26 | 388,200 | 4.23億円 | ¥1,089 | market | 2024-09-02 |
| 2024-11-25 | 399,200 | 4.30億円 | ¥1,078 | market | 2024-09-02 |
| 2024-11-22 | 334,000 | 3.63億円 | ¥1,087 | market | 2024-09-02 |
| 2024-11-21 | 411,700 | 4.39億円 | ¥1,067 | market | 2024-09-02 |
| 2024-11-20 | 406,500 | 4.36億円 | ¥1,071 | market | 2024-09-02 |
| 2024-11-19 | 412,800 | 4.40億円 | ¥1,066 | market | 2024-09-02 |
| 2024-11-18 | 391,500 | 4.23億円 | ¥1,081 | market | 2024-09-02 |
| 2024-11-15 | 384,400 | 4.17億円 | ¥1,086 | market | 2024-09-02 |
| 2024-11-14 | 384,500 | 4.17億円 | ¥1,085 | market | 2024-09-02 |
| 2024-11-13 | 343,800 | 3.83億円 | ¥1,113 | market | 2024-09-02 |
| 2024-11-12 | 315,100 | 3.59億円 | ¥1,138 | market | 2024-09-02 |
| 2024-11-11 | 328,300 | 3.69億円 | ¥1,125 | market | 2024-09-02 |
| 2024-11-08 | 310,200 | 3.53億円 | ¥1,139 | market | 2024-09-02 |
| 2024-11-07 | 378,700 | 4.09億円 | ¥1,081 | market | 2024-09-02 |
| 2024-11-06 | 137,700 | 1.71億円 | ¥1,242 | market | 2024-09-02 |
| 2024-11-05 | 137,300 | 1.70億円 | ¥1,241 | market | 2024-09-02 |
| 2024-11-01 | 134,100 | 1.67億円 | ¥1,248 | market | 2024-09-02 |
| 2024-10-31 | 136,600 | 1.70億円 | ¥1,243 | market | 2024-09-02 |
| 2024-10-30 | 132,400 | 1.66億円 | ¥1,253 | market | 2024-09-02 |
| 2024-10-29 | 138,900 | 1.72億円 | ¥1,235 | market | 2024-09-02 |
| 2024-10-28 | 137,100 | 1.70億円 | ¥1,239 | market | 2024-09-02 |
| 2024-10-25 | 137,700 | 1.70億円 | ¥1,238 | market | 2024-09-02 |
| 2024-10-24 | 138,300 | 1.71億円 | ¥1,238 | market | 2024-09-02 |
| 2024-10-23 | 131,300 | 1.65億円 | ¥1,258 | market | 2024-09-02 |
| 2024-10-22 | 133,400 | 1.67億円 | ¥1,250 | market | 2024-09-02 |
| 2024-10-21 | 131,900 | 1.66億円 | ¥1,256 | market | 2024-09-02 |
| 2024-10-18 | 129,900 | 1.64億円 | ¥1,261 | market | 2024-09-02 |
| 2024-10-17 | 127,100 | 1.62億円 | ¥1,275 | market | 2024-09-02 |
| 2024-10-16 | 127,400 | 1.62億円 | ¥1,273 | market | 2024-09-02 |
| 2024-10-15 | 126,900 | 1.62億円 | ¥1,277 | market | 2024-09-02 |
| 2024-10-11 | 126,800 | 1.62億円 | ¥1,278 | market | 2024-09-02 |
| 2024-10-10 | 126,600 | 1.62億円 | ¥1,282 | market | 2024-09-02 |
| 2024-10-09 | 125,700 | 1.62億円 | ¥1,289 | market | 2024-09-02 |
| 2024-10-08 | 86,100 | 1.08億円 | ¥1,251 | market | 2024-09-02 |
| 2024-10-07 | 133,900 | 1.67億円 | ¥1,251 | market | 2024-09-02 |
| 2024-10-04 | 141,200 | 1.74億円 | ¥1,230 | market | 2024-09-02 |
| 2024-10-03 | 129,100 | 1.62億円 | ¥1,257 | market | 2024-09-02 |
| 2024-09-25 | 51,500 | 1.86億円 | ¥3,606 | market | 2024-09-02 |
| 2024-09-24 | 52,600 | 1.89億円 | ¥3,587 | market | 2024-09-02 |
| 2024-09-20 | 55,100 | 1.95億円 | ¥3,547 | market | 2024-09-02 |
| 2024-09-19 | 57,700 | 2.02億円 | ¥3,509 | market | 2024-09-02 |
| 2024-09-18 | 55,200 | 1.96億円 | ¥3,551 | market | 2024-09-02 |
| 2024-09-17 | 51,600 | 1.86億円 | ¥3,607 | market | 2024-09-02 |
| 2024-09-13 | 56,300 | 1.99億円 | ¥3,531 | market | 2024-09-02 |
| 2024-09-12 | 55,900 | 1.98億円 | ¥3,534 | market | 2024-09-02 |
| 2024-05-28 | 19,400 | 6,514.4万円 | ¥3,358 | market | 対応プログラム不明 |
| 2024-05-27 | 37,900 | 1.31億円 | ¥3,466 | market | 対応プログラム不明 |
| 2024-05-24 | 40,400 | 1.39億円 | ¥3,434 | market | 対応プログラム不明 |
| 2024-05-23 | 39,100 | 1.36億円 | ¥3,474 | market | 対応プログラム不明 |
| 2024-05-22 | 39,700 | 1.38億円 | ¥3,466 | market | 対応プログラム不明 |
| 2024-05-21 | 39,800 | 1.37億円 | ¥3,454 | market | 対応プログラム不明 |
| 2024-05-20 | 39,300 | 1.37億円 | ¥3,488 | market | 対応プログラム不明 |
| 2024-05-17 | 38,500 | 1.35億円 | ¥3,508 | market | 対応プログラム不明 |
| 2024-05-16 | 37,300 | 1.33億円 | ¥3,566 | market | 対応プログラム不明 |
| 2024-05-15 | 42,900 | 1.49億円 | ¥3,471 | market | 対応プログラム不明 |
| 2024-05-14 | 37,800 | 1.35億円 | ¥3,584 | market | 対応プログラム不明 |
| 2024-05-13 | 35,900 | 1.30億円 | ¥3,631 | market | 対応プログラム不明 |
| 2024-05-10 | 39,100 | 1.30億円 | ¥3,324 | market | 対応プログラム不明 |
| 2024-05-09 | 40,100 | 1.33億円 | ¥3,307 | market | 対応プログラム不明 |
| 2024-05-08 | 43,100 | 1.41億円 | ¥3,278 | market | 対応プログラム不明 |
| 2024-05-07 | 40,100 | 1.33億円 | ¥3,316 | market | 対応プログラム不明 |
| 2024-05-02 | 39,600 | 1.32億円 | ¥3,322 | market | 対応プログラム不明 |
さらに 415 件の古い取引 (合計 1,663.5億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||