実施回数
70
実施株数 (合計)
3,000,000
実施額 (合計)
83.3億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-06-20 | 29,300 | 8,478.2万円 | ¥2,894 | market | 2025-02-06 |
| 2025-06-19 | 33,200 | 9,523.4万円 | ¥2,868 | market | 2025-02-06 |
| 2025-06-18 | 24,500 | 7,021.4万円 | ¥2,866 | market | 2025-02-06 |
| 2025-06-17 | 41,400 | 1.19億円 | ¥2,867 | market | 2025-02-06 |
| 2025-06-16 | 41,100 | 1.16億円 | ¥2,821 | market | 2025-02-06 |
| 2025-06-13 | 31,600 | 8,870.3万円 | ¥2,807 | market | 2025-02-06 |
| 2025-06-12 | 30,200 | 8,560.8万円 | ¥2,835 | market | 2025-02-06 |
| 2025-06-11 | 42,000 | 1.20億円 | ¥2,865 | market | 2025-02-06 |
| 2025-06-10 | 31,100 | 8,864.3万円 | ¥2,850 | market | 2025-02-06 |
| 2025-06-09 | 33,300 | 9,423.8万円 | ¥2,830 | market | 2025-02-06 |
| 2025-06-06 | 32,800 | 9,276.6万円 | ¥2,828 | market | 2025-02-06 |
| 2025-06-05 | 23,500 | 6,610.1万円 | ¥2,813 | market | 2025-02-06 |
| 2025-06-04 | 26,300 | 7,494.1万円 | ¥2,849 | market | 2025-02-06 |
| 2025-06-03 | 17,200 | 4,877.6万円 | ¥2,836 | market | 2025-02-06 |
| 2025-06-02 | 31,500 | 8,955.4万円 | ¥2,843 | market | 2025-02-06 |
| 2025-05-30 | 43,700 | 1.25億円 | ¥2,866 | market | 2025-02-06 |
| 2025-05-29 | 19,500 | 5,557.4万円 | ¥2,850 | market | 2025-02-06 |
| 2025-05-28 | 37,200 | 1.07億円 | ¥2,869 | market | 2025-02-06 |
| 2025-05-27 | 35,500 | 1.01億円 | ¥2,833 | market | 2025-02-06 |
| 2025-05-26 | 31,500 | 8,808.8万円 | ¥2,796 | market | 2025-02-06 |
| 2025-05-23 | 30,100 | 8,400.3万円 | ¥2,791 | market | 2025-02-06 |
| 2025-05-22 | 20,700 | 5,719.0万円 | ¥2,763 | market | 2025-02-06 |
| 2025-05-21 | 27,600 | 7,630.9万円 | ¥2,765 | market | 2025-02-06 |
| 2025-05-20 | 22,000 | 6,119.1万円 | ¥2,781 | market | 2025-02-06 |
| 2025-05-19 | 17,900 | 4,968.5万円 | ¥2,776 | market | 2025-02-06 |
| 2025-05-16 | 28,900 | 8,078.3万円 | ¥2,795 | market | 2025-02-06 |
| 2025-05-15 | 35,300 | 9,976.2万円 | ¥2,826 | market | 2025-02-06 |
| 2025-05-14 | 55,200 | 1.59億円 | ¥2,876 | market | 2025-02-06 |
| 2025-05-13 | 49,900 | 1.42億円 | ¥2,843 | market | 2025-02-06 |
| 2025-05-12 | 34,400 | 9,477.2万円 | ¥2,755 | market | 2025-02-06 |
| 2025-05-09 | 56,600 | 1.54億円 | ¥2,718 | market | 2025-02-06 |
| 2025-05-08 | 86,700 | 2.35億円 | ¥2,708 | market | 2025-02-06 |
| 2025-05-07 | 30,000 | 8,181.1万円 | ¥2,727 | market | 2025-02-06 |
| 2025-05-02 | 31,200 | 8,481.2万円 | ¥2,718 | market | 2025-02-06 |
| 2025-05-01 | 18,700 | 5,074.9万円 | ¥2,714 | market | 2025-02-06 |
| 2025-04-30 | 30,600 | 8,293.4万円 | ¥2,710 | market | 2025-02-06 |
| 2025-04-28 | 25,300 | 6,877.1万円 | ¥2,718 | market | 2025-02-06 |
| 2025-04-25 | 30,900 | 8,362.6万円 | ¥2,706 | market | 2025-02-06 |
| 2025-04-24 | 23,800 | 6,437.2万円 | ¥2,705 | market | 2025-02-06 |
| 2025-04-23 | 48,000 | 1.28億円 | ¥2,671 | market | 2025-02-06 |
| 2025-04-22 | 15,900 | 4,154.5万円 | ¥2,613 | market | 2025-02-06 |
| 2025-04-21 | 20,500 | 5,335.7万円 | ¥2,603 | market | 2025-02-06 |
| 2025-04-18 | 15,900 | 4,164.3万円 | ¥2,619 | market | 2025-02-06 |
| 2025-04-17 | 18,900 | 4,883.9万円 | ¥2,584 | market | 2025-02-06 |
| 2025-04-16 | 17,300 | 4,453.2万円 | ¥2,574 | market | 2025-02-06 |
| 2025-04-15 | 20,500 | 5,332.1万円 | ¥2,601 | market | 2025-02-06 |
| 2025-04-14 | 13,800 | 3,586.0万円 | ¥2,599 | market | 2025-02-06 |
| 2025-04-11 | 38,600 | 9,754.9万円 | ¥2,527 | market | 2025-02-06 |
| 2025-04-10 | 48,700 | 1.28億円 | ¥2,621 | market | 2025-02-06 |
| 2025-04-09 | 71,500 | 1.76億円 | ¥2,455 | market | 2025-02-06 |
| 2025-04-08 | 61,500 | 1.56億円 | ¥2,534 | market | 2025-02-06 |
| 2025-04-07 | 62,600 | 1.50億円 | ¥2,389 | market | 2025-02-06 |
| 2025-04-04 | 54,800 | 1.41億円 | ¥2,579 | market | 2025-02-06 |
| 2025-04-03 | 46,100 | 1.25億円 | ¥2,713 | market | 2025-02-06 |
| 2025-04-02 | 37,500 | 1.05億円 | ¥2,797 | market | 2025-02-06 |
| 2025-04-01 | 33,700 | 9,407.4万円 | ¥2,792 | market | 2025-02-06 |
| 2025-02-28 | 33,800 | 9,662.7万円 | ¥2,859 | market | 2025-02-06 |
| 2025-02-27 | 30,200 | 8,657.7万円 | ¥2,867 | market | 2025-02-06 |
| 2025-02-26 | 34,800 | 9,938.6万円 | ¥2,856 | market | 2025-02-06 |
| 2025-02-25 | 37,700 | 1.08億円 | ¥2,855 | market | 2025-02-06 |
| 2025-02-21 | 39,100 | 1.12億円 | ¥2,868 | market | 2025-02-06 |
| 2025-02-20 | 39,900 | 1.14億円 | ¥2,864 | market | 2025-02-06 |
| 2025-02-19 | 38,900 | 1.14億円 | ¥2,921 | market | 2025-02-06 |
| 2025-02-18 | 39,900 | 1.16億円 | ¥2,915 | market | 2025-02-06 |
| 2025-02-17 | 29,200 | 8,672.0万円 | ¥2,970 | market | 2025-02-06 |
| 2025-02-14 | 52,100 | 1.55億円 | ¥2,975 | market | 2025-02-06 |
| 2025-02-13 | 43,000 | 1.27億円 | ¥2,943 | market | 2025-02-06 |
| 2025-02-12 | 36,700 | 1.07億円 | ¥2,905 | market | 2025-02-06 |
| 2025-02-10 | 46,700 | 1.37億円 | ¥2,929 | market | 2025-02-06 |
| 2025-02-07 | 580,000 | 16.3億円 | ¥2,817 | tostnet_3 | 2025-02-06 |
さらに 137 件の古い取引 (合計 160.1億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||