実施回数
41
実施株数 (合計)
1,000,000
実施額 (合計)
17.5億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-11-28 | 11,000 | 2,102.3万円 | ¥1,911 | market | 2025-10-23 |
| 2025-11-27 | 19,900 | 3,788.4万円 | ¥1,904 | market | 2025-10-23 |
| 2025-11-25 | 19,800 | 3,787.7万円 | ¥1,913 | market | 2025-10-23 |
| 2025-11-22 | 19,700 | 3,737.1万円 | ¥1,897 | market | 2025-10-23 |
| 2025-11-21 | 20,000 | 3,697.6万円 | ¥1,849 | market | 2025-10-23 |
| 2025-11-20 | 20,000 | 3,728.1万円 | ¥1,864 | market | 2025-10-23 |
| 2025-11-19 | 19,800 | 3,735.1万円 | ¥1,886 | market | 2025-10-23 |
| 2025-11-18 | 19,700 | 3,735.4万円 | ¥1,896 | market | 2025-10-23 |
| 2025-11-17 | 19,600 | 3,732.8万円 | ¥1,904 | market | 2025-10-23 |
| 2025-11-14 | 19,900 | 3,742.3万円 | ¥1,881 | market | 2025-10-23 |
| 2025-11-13 | 19,600 | 3,692.6万円 | ¥1,884 | market | 2025-10-23 |
| 2025-11-12 | 19,100 | 3,583.4万円 | ¥1,876 | market | 2025-10-23 |
| 2025-11-11 | 19,500 | 3,593.5万円 | ¥1,843 | market | 2025-10-23 |
| 2025-11-10 | 19,300 | 3,590.5万円 | ¥1,860 | market | 2025-10-23 |
| 2025-11-05 | 48,000 | 9,192.4万円 | ¥1,915 | market | 2025-10-23 |
| 2025-11-04 | 48,800 | 9,199.9万円 | ¥1,885 | market | 2025-10-23 |
| 2025-10-31 | 39,500 | 7,387.4万円 | ¥1,870 | market | 2025-10-23 |
| 2025-10-30 | 39,000 | 7,387.3万円 | ¥1,894 | market | 2025-10-23 |
| 2025-10-29 | 38,500 | 7,397.1万円 | ¥1,921 | market | 2025-10-23 |
| 2025-10-28 | 19,300 | 3,694.4万円 | ¥1,914 | market | 2025-10-23 |
| 2024-12-13 | 20,700 | 3,321.1万円 | ¥1,604 | market | 2024-10-24 |
| 2024-12-12 | 20,000 | 3,234.7万円 | ¥1,617 | market | 2024-10-24 |
| 2024-12-05 | 19,500 | 3,298.8万円 | ¥1,692 | market | 2024-10-24 |
| 2024-12-04 | 19,200 | 3,190.3万円 | ¥1,662 | market | 2024-10-24 |
| 2024-11-28 | 20,000 | 3,259.2万円 | ¥1,630 | market | 2024-10-24 |
| 2024-11-27 | 20,000 | 3,298.5万円 | ¥1,649 | market | 2024-10-24 |
| 2024-11-26 | 19,800 | 3,263.8万円 | ¥1,648 | market | 2024-10-24 |
| 2024-11-25 | 15,600 | 2,561.3万円 | ¥1,642 | market | 2024-10-24 |
| 2024-11-22 | 19,800 | 3,267.3万円 | ¥1,650 | market | 2024-10-24 |
| 2024-11-21 | 19,900 | 3,278.2万円 | ¥1,647 | market | 2024-10-24 |
| 2024-11-19 | 19,900 | 3,328.3万円 | ¥1,673 | market | 2024-10-24 |
| 2024-11-18 | 15,600 | 2,609.8万円 | ¥1,673 | market | 2024-10-24 |
| 2024-11-15 | 19,800 | 3,334.9万円 | ¥1,684 | market | 2024-10-24 |
| 2024-11-14 | 19,600 | 3,307.0万円 | ¥1,687 | market | 2024-10-24 |
| 2024-11-13 | 19,800 | 3,296.7万円 | ¥1,665 | market | 2024-10-24 |
| 2024-11-06 | 37,800 | 6,234.8万円 | ¥1,649 | market | 2024-10-24 |
| 2024-11-05 | 39,000 | 6,213.5万円 | ¥1,593 | market | 2024-10-24 |
| 2024-11-01 | 37,500 | 5,991.4万円 | ¥1,598 | market | 2024-10-24 |
| 2024-10-31 | 38,500 | 5,986.3万円 | ¥1,555 | market | 2024-10-24 |
| 2024-10-30 | 39,000 | 5,882.3万円 | ¥1,508 | market | 2024-10-24 |
| 2024-10-29 | 19,000 | 2,803.9万円 | ¥1,476 | market | 2024-10-24 |
さらに 53 件の古い取引 (合計 30.2億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||