実施回数
120
実施株数 (合計)
1,643,700
実施額 (合計)
39.2億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-05-29 | 15,900 | 3,406.2万円 | ¥2,142 | market | 2025-02-13 |
| 2025-05-28 | 19,800 | 4,208.8万円 | ¥2,126 | market | 2025-02-13 |
| 2025-05-27 | 19,900 | 4,195.9万円 | ¥2,109 | market | 2025-02-13 |
| 2025-05-26 | 19,800 | 4,221.5万円 | ¥2,132 | market | 2025-02-13 |
| 2025-05-23 | 19,700 | 4,251.0万円 | ¥2,158 | market | 2025-02-13 |
| 2025-05-22 | 19,800 | 4,290.0万円 | ¥2,167 | market | 2025-02-13 |
| 2025-05-21 | 19,800 | 4,294.5万円 | ¥2,169 | market | 2025-02-13 |
| 2025-05-20 | 19,500 | 4,191.3万円 | ¥2,149 | market | 2025-02-13 |
| 2025-05-19 | 19,500 | 4,239.9万円 | ¥2,174 | market | 2025-02-13 |
| 2025-05-16 | 19,400 | 4,226.8万円 | ¥2,179 | market | 2025-02-13 |
| 2025-05-15 | 20,500 | 4,483.1万円 | ¥2,187 | market | 2025-02-13 |
| 2025-05-14 | 20,600 | 4,495.1万円 | ¥2,182 | market | 2025-02-13 |
| 2025-05-13 | 20,500 | 4,485.2万円 | ¥2,188 | market | 2025-02-13 |
| 2025-05-12 | 20,400 | 4,482.3万円 | ¥2,197 | market | 2025-02-13 |
| 2025-05-09 | 20,200 | 4,487.9万円 | ¥2,222 | market | 2025-02-13 |
| 2025-05-08 | 20,000 | 4,488.9万円 | ¥2,244 | market | 2025-02-13 |
| 2025-05-07 | 20,300 | 4,478.6万円 | ¥2,206 | market | 2025-02-13 |
| 2025-05-02 | 20,200 | 4,481.3万円 | ¥2,218 | market | 2025-02-13 |
| 2025-05-01 | 19,800 | 4,481.1万円 | ¥2,263 | market | 2025-02-13 |
| 2025-04-30 | 14,800 | 3,713.7万円 | ¥2,509 | market | 2025-02-13 |
| 2025-04-28 | 6,700 | 1,708.6万円 | ¥2,550 | market | 2025-02-13 |
| 2025-04-25 | 6,600 | 1,681.1万円 | ¥2,547 | market | 2025-02-13 |
| 2025-04-24 | 10,400 | 2,617.1万円 | ¥2,516 | market | 2025-02-13 |
| 2025-04-23 | 15,300 | 3,818.6万円 | ¥2,496 | market | 2025-02-13 |
| 2025-04-22 | 15,100 | 3,751.7万円 | ¥2,485 | market | 2025-02-13 |
| 2025-04-21 | 17,700 | 4,305.3万円 | ¥2,432 | market | 2025-02-13 |
| 2025-04-18 | 18,000 | 4,394.6万円 | ¥2,441 | market | 2025-02-13 |
| 2025-04-17 | 17,800 | 4,364.3万円 | ¥2,452 | market | 2025-02-13 |
| 2025-04-16 | 18,100 | 4,358.4万円 | ¥2,408 | market | 2025-02-13 |
| 2025-04-15 | 18,500 | 4,283.9万円 | ¥2,316 | market | 2025-02-13 |
| 2025-04-14 | 18,000 | 4,291.0万円 | ¥2,384 | market | 2025-02-13 |
| 2025-04-11 | 20,000 | 4,494.1万円 | ¥2,247 | market | 2025-02-13 |
| 2025-04-10 | 18,900 | 4,349.3万円 | ¥2,301 | market | 2025-02-13 |
| 2025-04-09 | 20,500 | 4,482.3万円 | ¥2,186 | market | 2025-02-13 |
| 2025-04-08 | 18,900 | 4,485.0万円 | ¥2,373 | market | 2025-02-13 |
| 2025-04-07 | 18,100 | 4,483.4万円 | ¥2,477 | market | 2025-02-13 |
| 2025-04-04 | 14,100 | 3,607.5万円 | ¥2,558 | market | 2025-02-13 |
| 2025-04-03 | 15,100 | 3,891.3万円 | ¥2,577 | market | 2025-02-13 |
| 2025-03-26 | 7,100 | 1,887.8万円 | ¥2,659 | market | 2025-02-13 |
| 2025-03-25 | 11,000 | 2,933.4万円 | ¥2,667 | market | 2025-02-13 |
| 2025-03-24 | 9,300 | 2,486.9万円 | ¥2,674 | market | 2025-02-13 |
| 2025-03-21 | 10,400 | 2,760.5万円 | ¥2,654 | market | 2025-02-13 |
| 2025-03-19 | 7,400 | 1,938.9万円 | ¥2,620 | market | 2025-02-13 |
| 2025-03-18 | 15,200 | 3,870.3万円 | ¥2,546 | market | 2025-02-13 |
| 2025-03-17 | 17,500 | 4,462.3万円 | ¥2,550 | market | 2025-02-13 |
| 2025-03-14 | 16,100 | 4,142.1万円 | ¥2,573 | market | 2025-02-13 |
| 2025-03-13 | 9,900 | 2,572.9万円 | ¥2,599 | market | 2025-02-13 |
| 2025-03-12 | 11,500 | 3,001.8万円 | ¥2,610 | market | 2025-02-13 |
| 2025-03-11 | 8,000 | 2,094.4万円 | ¥2,618 | market | 2025-02-13 |
| 2025-03-10 | 13,900 | 3,592.9万円 | ¥2,585 | market | 2025-02-13 |
| 2025-03-07 | 14,700 | 3,785.9万円 | ¥2,575 | market | 2025-02-13 |
| 2025-03-06 | 16,900 | 4,317.3万円 | ¥2,555 | market | 2025-02-13 |
| 2025-03-05 | 14,600 | 3,718.9万円 | ¥2,547 | market | 2025-02-13 |
| 2025-03-04 | 16,600 | 4,214.0万円 | ¥2,539 | market | 2025-02-13 |
| 2025-03-03 | 16,300 | 4,185.1万円 | ¥2,568 | market | 2025-02-13 |
| 2025-02-28 | 16,200 | 4,149.1万円 | ¥2,561 | market | 2025-02-13 |
| 2025-02-27 | 16,600 | 4,304.6万円 | ¥2,593 | market | 2025-02-13 |
| 2025-02-26 | 13,500 | 3,543.4万円 | ¥2,625 | market | 2025-02-13 |
| 2025-02-25 | 14,700 | 3,853.7万円 | ¥2,622 | market | 2025-02-13 |
| 2025-02-21 | 12,500 | 3,284.2万円 | ¥2,627 | market | 2025-02-13 |
| 2025-02-20 | 11,300 | 3,000.4万円 | ¥2,655 | market | 2025-02-13 |
| 2025-02-19 | 8,700 | 2,323.8万円 | ¥2,671 | market | 2025-02-13 |
| 2025-02-18 | 11,900 | 3,109.1万円 | ¥2,613 | market | 2025-02-13 |
| 2024-12-03 | 23,100 | 5,720.6万円 | ¥2,476 | market | 対応プログラム不明 |
| 2024-12-02 | 11,400 | 2,745.7万円 | ¥2,408 | market | 対応プログラム不明 |
| 2024-11-29 | 18,800 | 4,544.7万円 | ¥2,417 | market | 2024-08-08 |
| 2024-11-28 | 13,900 | 3,424.9万円 | ¥2,464 | market | 2024-08-08 |
| 2024-11-27 | 15,600 | 3,888.3万円 | ¥2,492 | market | 2024-08-08 |
| 2024-11-26 | 12,700 | 3,169.2万円 | ¥2,495 | market | 2024-08-08 |
| 2024-11-25 | 10,200 | 2,542.5万円 | ¥2,493 | market | 2024-08-08 |
| 2024-11-22 | 900 | 224.9万円 | ¥2,499 | market | 2024-08-08 |
| 2024-11-06 | 100 | 25.0万円 | ¥2,500 | market | 2024-08-08 |
| 2024-11-05 | 13,100 | 3,266.7万円 | ¥2,494 | market | 2024-08-08 |
| 2024-11-01 | 13,100 | 3,262.8万円 | ¥2,491 | market | 2024-08-08 |
| 2024-10-31 | 13,100 | 3,216.3万円 | ¥2,455 | market | 2024-08-08 |
| 2024-10-30 | 13,100 | 3,222.9万円 | ¥2,460 | market | 2024-08-08 |
| 2024-10-29 | 13,100 | 3,198.8万円 | ¥2,442 | market | 2024-08-08 |
| 2024-10-28 | 13,100 | 3,219.7万円 | ¥2,458 | market | 2024-08-08 |
| 2024-10-25 | 13,100 | 3,251.7万円 | ¥2,482 | market | 2024-08-08 |
| 2024-10-24 | 13,100 | 3,182.5万円 | ¥2,429 | market | 2024-08-08 |
| 2024-10-23 | 13,100 | 3,196.9万円 | ¥2,440 | market | 2024-08-08 |
| 2024-10-22 | 9,000 | 2,232.8万円 | ¥2,481 | market | 2024-08-08 |
| 2024-10-21 | 12,900 | 3,206.5万円 | ¥2,486 | market | 2024-08-08 |
| 2024-10-18 | 12,900 | 3,219.5万円 | ¥2,496 | market | 2024-08-08 |
| 2024-10-15 | 1,300 | 324.9万円 | ¥2,499 | market | 2024-08-08 |
| 2024-10-10 | 4,800 | 1,199.7万円 | ¥2,499 | market | 2024-08-08 |
| 2024-10-09 | 7,600 | 1,871.7万円 | ¥2,463 | market | 2024-08-08 |
| 2024-10-08 | 11,300 | 2,750.6万円 | ¥2,434 | market | 2024-08-08 |
| 2024-10-07 | 11,300 | 2,759.1万円 | ¥2,442 | market | 2024-08-08 |
| 2024-10-04 | 11,300 | 2,766.1万円 | ¥2,448 | market | 2024-08-08 |
| 2024-10-03 | 11,300 | 2,760.0万円 | ¥2,442 | market | 2024-08-08 |
| 2024-09-25 | 11,300 | 2,751.0万円 | ¥2,434 | market | 2024-08-08 |
| 2024-09-24 | 11,300 | 2,778.6万円 | ¥2,459 | market | 2024-08-08 |
| 2024-09-20 | 11,300 | 2,742.3万円 | ¥2,427 | market | 2024-08-08 |
| 2024-09-19 | 11,300 | 2,743.5万円 | ¥2,428 | market | 2024-08-08 |
| 2024-09-18 | 11,300 | 2,753.4万円 | ¥2,437 | market | 2024-08-08 |
| 2024-09-17 | 11,300 | 2,775.7万円 | ¥2,456 | market | 2024-08-08 |
| 2024-09-13 | 11,200 | 2,734.1万円 | ¥2,441 | market | 2024-08-08 |
| 2024-09-12 | 11,200 | 2,710.6万円 | ¥2,420 | market | 2024-08-08 |
| 2024-09-11 | 11,200 | 2,629.7万円 | ¥2,348 | market | 2024-08-08 |
| 2024-09-10 | 11,200 | 2,670.9万円 | ¥2,385 | market | 2024-08-08 |
| 2024-09-09 | 11,200 | 2,730.3万円 | ¥2,438 | market | 2024-08-08 |
| 2024-09-06 | 11,200 | 2,680.2万円 | ¥2,393 | market | 2024-08-08 |
| 2024-09-05 | 11,200 | 2,679.8万円 | ¥2,393 | market | 2024-08-08 |
| 2024-09-04 | 11,200 | 2,656.9万円 | ¥2,372 | market | 2024-08-08 |
| 2024-09-03 | 11,200 | 2,668.5万円 | ¥2,383 | market | 2024-08-08 |
| 2024-09-02 | 11,200 | 2,606.5万円 | ¥2,327 | market | 2024-08-08 |
| 2024-08-30 | 11,200 | 2,574.9万円 | ¥2,299 | market | 2024-08-08 |
| 2024-08-29 | 11,200 | 2,563.1万円 | ¥2,288 | market | 2024-08-08 |
| 2024-08-28 | 11,200 | 2,567.0万円 | ¥2,292 | market | 2024-08-08 |
| 2024-08-27 | 11,200 | 2,535.8万円 | ¥2,264 | market | 2024-08-08 |
| 2024-08-26 | 11,200 | 2,475.2万円 | ¥2,210 | market | 2024-08-08 |
| 2024-08-23 | 11,200 | 2,489.5万円 | ¥2,223 | market | 2024-08-08 |
| 2024-08-22 | 11,200 | 2,522.2万円 | ¥2,252 | market | 2024-08-08 |
| 2024-08-21 | 11,200 | 2,500.4万円 | ¥2,232 | market | 2024-08-08 |
| 2024-08-20 | 11,200 | 2,496.7万円 | ¥2,229 | market | 2024-08-08 |
| 2024-08-19 | 11,200 | 2,490.3万円 | ¥2,224 | market | 2024-08-08 |
| 2024-08-16 | 11,200 | 2,409.4万円 | ¥2,151 | market | 2024-08-08 |
| 2024-08-15 | 11,200 | 2,332.3万円 | ¥2,082 | market | 2024-08-08 |
| 2024-08-14 | 11,200 | 2,305.5万円 | ¥2,059 | market | 2024-08-08 |
さらに 360 件の古い取引 (合計 84.8億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||