実施回数
158
実施株数 (合計)
18,543,100
実施額 (合計)
200.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-12-19 | 55,200 | 5,149.2万円 | ¥933 | market | 2025-02-14 |
| 2025-12-18 | 174,800 | 1.63億円 | ¥933 | market | 2025-02-14 |
| 2025-12-17 | 103,600 | 9,732.9万円 | ¥939 | market | 2025-02-14 |
| 2025-12-16 | 252,400 | 2.38億円 | ¥942 | market | 2025-02-14 |
| 2025-12-15 | 168,200 | 1.59億円 | ¥948 | market | 2025-02-14 |
| 2025-12-12 | 150,200 | 1.42億円 | ¥943 | market | 2025-02-14 |
| 2025-12-11 | 112,300 | 1.05億円 | ¥938 | market | 2025-02-14 |
| 2025-12-10 | 100,000 | 9,352.1万円 | ¥935 | market | 2025-02-14 |
| 2025-12-09 | 105,600 | 9,824.2万円 | ¥930 | market | 2025-02-14 |
| 2025-12-08 | 160,400 | 1.51億円 | ¥941 | market | 2025-02-14 |
| 2025-12-05 | 141,800 | 1.32億円 | ¥928 | market | 2025-02-14 |
| 2025-12-04 | 104,300 | 9,542.8万円 | ¥915 | market | 2025-02-14 |
| 2025-12-03 | 141,700 | 1.29億円 | ¥909 | market | 2025-02-14 |
| 2025-12-02 | 163,700 | 1.50億円 | ¥919 | market | 2025-02-14 |
| 2025-12-01 | 129,100 | 1.19億円 | ¥924 | market | 2025-02-14 |
| 2025-11-28 | 151,400 | 1.41億円 | ¥934 | market | 2025-02-14 |
| 2025-11-27 | 60,600 | 5,584.2万円 | ¥921 | market | 2025-02-14 |
| 2025-11-26 | 70,600 | 6,489.7万円 | ¥919 | market | 2025-02-14 |
| 2025-11-25 | 85,800 | 7,788.8万円 | ¥908 | market | 2025-02-14 |
| 2025-11-21 | 115,300 | 1.04億円 | ¥904 | market | 2025-02-14 |
| 2025-11-20 | 76,000 | 6,788.4万円 | ¥893 | market | 2025-02-14 |
| 2025-11-19 | 74,300 | 6,568.5万円 | ¥884 | market | 2025-02-14 |
| 2025-11-18 | 144,200 | 1.27億円 | ¥883 | market | 2025-02-14 |
| 2025-11-17 | 83,400 | 7,520.5万円 | ¥902 | market | 2025-02-14 |
| 2025-11-14 | 67,000 | 6,023.1万円 | ¥899 | market | 2025-02-14 |
| 2025-11-13 | 75,300 | 6,843.3万円 | ¥909 | market | 2025-02-14 |
| 2025-11-12 | 75,500 | 6,815.7万円 | ¥903 | market | 2025-02-14 |
| 2025-11-11 | 107,700 | 9,681.5万円 | ¥899 | market | 2025-02-14 |
| 2025-11-10 | 154,500 | 1.38億円 | ¥896 | market | 2025-02-14 |
| 2025-11-07 | 80,200 | 7,146.3万円 | ¥891 | market | 2025-02-14 |
| 2025-11-06 | 160,600 | 1.43億円 | ¥890 | market | 2025-02-14 |
| 2025-11-05 | 226,600 | 2.00億円 | ¥884 | market | 2025-02-14 |
| 2025-11-04 | 165,400 | 1.48億円 | ¥897 | market | 2025-02-14 |
| 2025-10-31 | 194,700 | 1.70億円 | ¥875 | market | 2025-02-14 |
| 2025-10-30 | 195,800 | 1.68億円 | ¥859 | market | 2025-02-14 |
| 2025-10-29 | 166,900 | 1.41億円 | ¥847 | market | 2025-02-14 |
| 2025-10-28 | 185,600 | 1.59億円 | ¥858 | market | 2025-02-14 |
| 2025-10-27 | 117,800 | 1.02億円 | ¥869 | market | 2025-02-14 |
| 2025-10-24 | 128,100 | 1.10億円 | ¥859 | market | 2025-02-14 |
| 2025-10-23 | 87,700 | 7,628.0万円 | ¥870 | market | 2025-02-14 |
| 2025-10-22 | 115,500 | 9,922.0万円 | ¥859 | market | 2025-02-14 |
| 2025-10-21 | 67,900 | 5,766.1万円 | ¥849 | market | 2025-02-14 |
| 2025-10-20 | 72,600 | 6,159.7万円 | ¥848 | market | 2025-02-14 |
| 2025-10-17 | 55,200 | 4,662.0万円 | ¥845 | market | 2025-02-14 |
| 2025-10-16 | 107,200 | 9,065.2万円 | ¥846 | market | 2025-02-14 |
| 2025-10-15 | 98,300 | 8,356.0万円 | ¥850 | market | 2025-02-14 |
| 2025-10-14 | 186,400 | 1.56億円 | ¥839 | market | 2025-02-14 |
| 2025-10-10 | 119,600 | 1.02億円 | ¥854 | market | 2025-02-14 |
| 2025-10-09 | 93,900 | 8,048.7万円 | ¥857 | market | 2025-02-14 |
| 2025-10-08 | 97,000 | 8,437.3万円 | ¥870 | market | 2025-02-14 |
| 2025-10-07 | 68,700 | 5,922.2万円 | ¥862 | market | 2025-02-14 |
| 2025-10-06 | 191,600 | 1.66億円 | ¥865 | market | 2025-02-14 |
| 2025-10-03 | 68,600 | 5,867.0万円 | ¥855 | market | 2025-02-14 |
| 2025-10-02 | 218,000 | 1.86億円 | ¥854 | market | 2025-02-14 |
| 2025-10-01 | 143,700 | 1.25億円 | ¥873 | market | 2025-02-14 |
| 2025-09-22 | 157,200 | 1.45億円 | ¥921 | market | 2025-02-14 |
| 2025-09-19 | 614,300 | 5.70億円 | ¥927 | market | 2025-02-14 |
| 2025-09-18 | 142,300 | 1.32億円 | ¥928 | market | 2025-02-14 |
| 2025-09-17 | 90,600 | 8,511.8万円 | ¥939 | market | 2025-02-14 |
| 2025-09-16 | 93,800 | 8,873.9万円 | ¥946 | market | 2025-02-14 |
| 2025-09-12 | 113,100 | 1.07億円 | ¥944 | market | 2025-02-14 |
| 2025-09-11 | 136,200 | 1.29億円 | ¥944 | market | 2025-02-14 |
| 2025-09-10 | 182,400 | 1.73億円 | ¥950 | market | 2025-02-14 |
| 2025-09-09 | 135,200 | 1.25億円 | ¥925 | market | 2025-02-14 |
| 2025-09-08 | 81,800 | 7,603.7万円 | ¥930 | market | 2025-02-14 |
| 2025-09-05 | 62,300 | 5,788.9万円 | ¥929 | market | 2025-02-14 |
| 2025-09-04 | 98,000 | 9,086.2万円 | ¥927 | market | 2025-02-14 |
| 2025-09-03 | 135,100 | 1.24億円 | ¥919 | market | 2025-02-14 |
| 2025-09-02 | 76,500 | 6,998.3万円 | ¥915 | market | 2025-02-14 |
| 2025-09-01 | 99,200 | 9,039.1万円 | ¥911 | market | 2025-02-14 |
| 2025-08-29 | 98,100 | 8,953.0万円 | ¥913 | market | 2025-02-14 |
| 2025-08-28 | 81,600 | 7,374.8万円 | ¥904 | market | 2025-02-14 |
| 2025-08-27 | 116,600 | 1.07億円 | ¥914 | market | 2025-02-14 |
| 2025-08-26 | 132,300 | 1.21億円 | ¥917 | market | 2025-02-14 |
| 2025-08-25 | 77,700 | 7,151.3万円 | ¥920 | market | 2025-02-14 |
| 2025-08-22 | 71,000 | 6,570.1万円 | ¥925 | market | 2025-02-14 |
| 2025-08-21 | 74,100 | 6,894.1万円 | ¥930 | market | 2025-02-14 |
| 2025-08-20 | 101,400 | 9,443.3万円 | ¥931 | market | 2025-02-14 |
| 2025-08-19 | 94,200 | 8,708.7万円 | ¥924 | market | 2025-02-14 |
| 2025-08-18 | 141,000 | 1.30億円 | ¥919 | market | 2025-02-14 |
| 2025-08-15 | 134,100 | 1.22億円 | ¥912 | market | 2025-02-14 |
| 2025-08-14 | 138,200 | 1.27億円 | ¥918 | market | 2025-02-14 |
| 2025-08-13 | 204,200 | 1.91億円 | ¥934 | market | 2025-02-14 |
| 2025-08-12 | 225,300 | 2.10億円 | ¥932 | market | 2025-02-14 |
| 2025-08-08 | 132,700 | 1.25億円 | ¥944 | market | 2025-02-14 |
| 2025-08-07 | 118,800 | 1.10億円 | ¥928 | market | 2025-02-14 |
| 2025-08-06 | 134,100 | 1.23億円 | ¥920 | market | 2025-02-14 |
| 2025-08-05 | 158,800 | 1.46億円 | ¥919 | market | 2025-02-14 |
| 2025-08-04 | 256,700 | 2.32億円 | ¥904 | market | 2025-02-14 |
| 2025-08-01 | 187,800 | 1.69億円 | ¥898 | market | 2025-02-14 |
| 2025-07-31 | 404,500 | 3.60億円 | ¥890 | market | 2025-02-14 |
| 2025-07-30 | 1,043,200 | 9.45億円 | ¥905 | market | 2025-02-14 |
| 2025-07-29 | 142,200 | 1.31億円 | ¥921 | market | 2025-02-14 |
| 2025-07-28 | 168,200 | 1.56億円 | ¥928 | market | 2025-02-14 |
| 2025-07-25 | 209,700 | 1.95億円 | ¥930 | market | 2025-02-14 |
| 2025-07-24 | 252,200 | 2.32億円 | ¥919 | market | 2025-02-14 |
| 2025-07-23 | 148,000 | 1.36億円 | ¥921 | market | 2025-02-14 |
| 2025-07-22 | 285,400 | 2.59億円 | ¥906 | market | 2025-02-14 |
| 2025-07-18 | 241,700 | 2.22億円 | ¥918 | market | 2025-02-14 |
| 2025-07-17 | 218,600 | 2.01億円 | ¥918 | market | 2025-02-14 |
| 2025-07-16 | 260,600 | 2.37億円 | ¥910 | market | 2025-02-14 |
| 2025-07-15 | 169,700 | 1.53億円 | ¥900 | market | 2025-02-14 |
| 2025-07-14 | 245,500 | 2.20億円 | ¥897 | market | 2025-02-14 |
| 2025-07-11 | 200,200 | 1.79億円 | ¥894 | market | 2025-02-14 |
| 2025-07-10 | 240,900 | 2.11億円 | ¥877 | market | 2025-02-14 |
| 2025-07-09 | 170,800 | 1.49億円 | ¥870 | market | 2025-02-14 |
| 2025-07-08 | 272,400 | 2.34億円 | ¥859 | market | 2025-02-14 |
| 2025-07-07 | 119,700 | 1.02億円 | ¥854 | market | 2025-02-14 |
| 2025-07-04 | 129,800 | 1.11億円 | ¥852 | market | 2025-02-14 |
| 2025-07-03 | 132,000 | 1.11億円 | ¥838 | market | 2025-02-14 |
| 2025-07-02 | 124,600 | 1.05億円 | ¥842 | market | 2025-02-14 |
| 2025-07-01 | 132,600 | 1.11億円 | ¥834 | market | 2025-02-14 |
| 2025-06-23 | 29,500 | 9,470.3万円 | ¥3,210 | market | 2025-02-14 |
| 2025-06-20 | 64,900 | 2.10億円 | ¥3,233 | market | 2025-02-14 |
| 2025-06-19 | 14,000 | 4,533.2万円 | ¥3,238 | market | 2025-02-14 |
| 2025-06-18 | 21,900 | 7,098.9万円 | ¥3,241 | market | 2025-02-14 |
| 2025-06-17 | 31,300 | 1.01億円 | ¥3,228 | market | 2025-02-14 |
| 2025-06-16 | 61,100 | 1.97億円 | ¥3,217 | market | 2025-02-14 |
| 2025-06-13 | 40,900 | 1.29億円 | ¥3,159 | market | 2025-02-14 |
| 2025-06-12 | 21,500 | 6,888.6万円 | ¥3,204 | market | 2025-02-14 |
| 2025-06-11 | 42,600 | 1.37億円 | ¥3,220 | market | 2025-02-14 |
| 2025-06-10 | 48,300 | 1.58億円 | ¥3,264 | market | 2025-02-14 |
| 2025-06-09 | 18,600 | 6,036.6万円 | ¥3,245 | market | 2025-02-14 |
| 2025-06-06 | 33,100 | 1.08億円 | ¥3,248 | market | 2025-02-14 |
| 2025-06-05 | 27,000 | 8,716.7万円 | ¥3,228 | market | 2025-02-14 |
| 2025-06-04 | 43,300 | 1.40億円 | ¥3,235 | market | 2025-02-14 |
| 2025-06-03 | 59,700 | 1.93億円 | ¥3,233 | market | 2025-02-14 |
| 2025-06-02 | 52,500 | 1.65億円 | ¥3,145 | market | 2025-02-14 |
| 2025-05-30 | 12,900 | 3,930.4万円 | ¥3,047 | market | 2025-02-14 |
| 2025-05-29 | 25,400 | 7,756.6万円 | ¥3,054 | market | 2025-02-14 |
| 2025-05-28 | 36,500 | 1.12億円 | ¥3,056 | market | 2025-02-14 |
| 2025-05-27 | 19,100 | 5,800.7万円 | ¥3,037 | market | 2025-02-14 |
| 2025-05-26 | 23,500 | 7,080.6万円 | ¥3,013 | market | 2025-02-14 |
| 2025-05-23 | 42,300 | 1.29億円 | ¥3,039 | market | 2025-02-14 |
| 2025-05-22 | 58,300 | 1.78億円 | ¥3,050 | market | 2025-02-14 |
| 2025-05-21 | 27,500 | 8,062.0万円 | ¥2,932 | market | 2025-02-14 |
| 2025-05-20 | 31,200 | 9,156.2万円 | ¥2,935 | market | 2025-02-14 |
| 2025-05-19 | 29,800 | 8,722.3万円 | ¥2,927 | market | 2025-02-14 |
| 2025-05-16 | 30,200 | 8,884.6万円 | ¥2,942 | market | 2025-02-14 |
| 2025-05-15 | 38,100 | 1.13億円 | ¥2,974 | market | 2025-02-14 |
| 2025-05-14 | 28,900 | 8,565.8万円 | ¥2,964 | market | 2025-02-14 |
| 2025-05-13 | 41,100 | 1.24億円 | ¥3,005 | market | 2025-02-14 |
| 2025-05-12 | 18,700 | 5,538.6万円 | ¥2,962 | market | 2025-02-14 |
| 2025-05-09 | 32,800 | 9,699.7万円 | ¥2,957 | market | 2025-02-14 |
| 2025-05-08 | 28,400 | 8,338.0万円 | ¥2,936 | market | 2025-02-14 |
| 2025-05-07 | 17,300 | 5,092.3万円 | ¥2,944 | market | 2025-02-14 |
| 2025-05-02 | 22,600 | 6,676.5万円 | ¥2,954 | market | 2025-02-14 |
| 2025-05-01 | 15,500 | 4,554.1万円 | ¥2,938 | market | 2025-02-14 |
| 2025-04-30 | 34,700 | 1.01億円 | ¥2,924 | market | 2025-02-14 |
| 2025-04-28 | 69,100 | 2.02億円 | ¥2,922 | market | 2025-02-14 |
| 2025-04-25 | 41,000 | 1.19億円 | ¥2,892 | market | 2025-02-14 |
| 2025-04-24 | 30,300 | 8,793.3万円 | ¥2,902 | market | 2025-02-14 |
| 2025-04-23 | 31,300 | 9,020.8万円 | ¥2,882 | market | 2025-02-14 |
| 2025-04-22 | 24,100 | 6,847.0万円 | ¥2,841 | market | 2025-02-14 |
| 2025-04-21 | 18,600 | 5,233.5万円 | ¥2,814 | market | 2025-02-14 |
| 2025-04-18 | 20,500 | 5,801.6万円 | ¥2,830 | market | 2025-02-14 |
| 2025-04-17 | 28,500 | 7,905.8万円 | ¥2,774 | market | 2025-02-14 |
| 2025-04-16 | 27,000 | 7,378.8万円 | ¥2,733 | market | 2025-02-14 |
さらに 260 件の古い取引 (合計 100.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||