実施回数
171
実施株数 (合計)
6,167,300
実施額 (合計)
245.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-01-28 | 17,500 | 8,382.1万円 | ¥4,790 | market | 2025-10-31 |
| 2026-01-27 | 17,300 | 8,412.1万円 | ¥4,862 | market | 2025-10-31 |
| 2026-01-26 | 17,000 | 8,358.0万円 | ¥4,916 | market | 2025-10-31 |
| 2026-01-23 | 16,600 | 8,364.6万円 | ¥5,039 | market | 2025-10-31 |
| 2026-01-22 | 16,500 | 8,333.4万円 | ¥5,051 | market | 2025-10-31 |
| 2026-01-21 | 16,900 | 8,358.5万円 | ¥4,946 | market | 2025-10-31 |
| 2026-01-20 | 16,600 | 8,324.3万円 | ¥5,015 | market | 2025-10-31 |
| 2026-01-19 | 16,600 | 8,324.4万円 | ¥5,015 | market | 2025-10-31 |
| 2026-01-16 | 16,300 | 8,319.1万円 | ¥5,104 | market | 2025-10-31 |
| 2026-01-15 | 16,400 | 8,335.2万円 | ¥5,082 | market | 2025-10-31 |
| 2026-01-14 | 16,400 | 8,310.9万円 | ¥5,068 | market | 2025-10-31 |
| 2026-01-13 | 16,600 | 8,315.5万円 | ¥5,009 | market | 2025-10-31 |
| 2026-01-09 | 16,800 | 8,306.0万円 | ¥4,944 | market | 2025-10-31 |
| 2026-01-08 | 17,000 | 8,327.0万円 | ¥4,898 | market | 2025-10-31 |
| 2026-01-07 | 16,900 | 8,330.9万円 | ¥4,930 | market | 2025-10-31 |
| 2026-01-06 | 16,900 | 8,337.3万円 | ¥4,933 | market | 2025-10-31 |
| 2026-01-05 | 17,000 | 8,341.5万円 | ¥4,907 | market | 2025-10-31 |
| 2025-12-23 | 16,600 | 8,321.1万円 | ¥5,013 | market | 2025-10-31 |
| 2025-12-22 | 16,500 | 8,293.6万円 | ¥5,026 | market | 2025-10-31 |
| 2025-12-19 | 16,800 | 8,326.4万円 | ¥4,956 | market | 2025-10-31 |
| 2025-12-18 | 16,800 | 8,288.0万円 | ¥4,933 | market | 2025-10-31 |
| 2025-12-17 | 16,800 | 8,312.8万円 | ¥4,948 | market | 2025-10-31 |
| 2025-12-16 | 16,700 | 8,320.8万円 | ¥4,983 | market | 2025-10-31 |
| 2025-12-15 | 16,700 | 8,321.1万円 | ¥4,983 | market | 2025-10-31 |
| 2025-11-26 | 31,800 | 1.54億円 | ¥4,829 | market | 2025-10-31 |
| 2025-11-25 | 37,800 | 1.75億円 | ¥4,636 | market | 2025-10-31 |
| 2025-11-21 | 46,600 | 2.12億円 | ¥4,554 | market | 2025-10-31 |
| 2025-11-20 | 49,000 | 2.21億円 | ¥4,505 | market | 2025-10-31 |
| 2025-11-19 | 35,900 | 1.61億円 | ¥4,490 | market | 2025-10-31 |
| 2025-11-18 | 50,800 | 2.29億円 | ¥4,511 | market | 2025-10-31 |
| 2025-11-17 | 43,400 | 1.99億円 | ¥4,591 | market | 2025-10-31 |
| 2025-11-14 | 32,000 | 1.48億円 | ¥4,640 | market | 2025-10-31 |
| 2025-11-13 | 40,600 | 1.89億円 | ¥4,653 | market | 2025-10-31 |
| 2025-11-12 | 37,400 | 1.74億円 | ¥4,656 | market | 2025-10-31 |
| 2025-11-11 | 31,100 | 1.44億円 | ¥4,644 | market | 2025-10-31 |
| 2025-11-10 | 37,900 | 1.75億円 | ¥4,609 | market | 2025-10-31 |
| 2025-11-07 | 45,900 | 2.11億円 | ¥4,587 | market | 2025-10-31 |
| 2025-11-06 | 33,700 | 1.53億円 | ¥4,545 | market | 2025-10-31 |
| 2025-11-05 | 45,200 | 2.02億円 | ¥4,462 | market | 2025-10-31 |
| 2025-11-04 | 55,900 | 2.53億円 | ¥4,519 | market | 2025-10-31 |
| 2025-10-30 | 16,800 | 7,671.6万円 | ¥4,566 | market | 2025-07-31 |
| 2025-10-29 | 16,900 | 7,743.7万円 | ¥4,582 | market | 2025-07-31 |
| 2025-10-28 | 16,800 | 7,702.7万円 | ¥4,585 | market | 2025-07-31 |
| 2025-10-27 | 16,600 | 7,686.0万円 | ¥4,630 | market | 2025-07-31 |
| 2025-10-24 | 16,700 | 7,678.0万円 | ¥4,598 | market | 2025-07-31 |
| 2025-10-23 | 16,800 | 7,693.4万円 | ¥4,579 | market | 2025-07-31 |
| 2025-10-22 | 16,800 | 7,672.9万円 | ¥4,567 | market | 2025-07-31 |
| 2025-10-21 | 17,000 | 7,692.1万円 | ¥4,525 | market | 2025-07-31 |
| 2025-10-20 | 17,200 | 7,690.9万円 | ¥4,471 | market | 2025-07-31 |
| 2025-10-17 | 17,500 | 7,700.5万円 | ¥4,400 | market | 2025-07-31 |
| 2025-10-16 | 17,400 | 7,691.7万円 | ¥4,421 | market | 2025-07-31 |
| 2025-10-15 | 17,500 | 7,681.5万円 | ¥4,389 | market | 2025-07-31 |
| 2025-10-14 | 17,600 | 7,676.5万円 | ¥4,362 | market | 2025-07-31 |
| 2025-10-10 | 17,100 | 7,677.9万円 | ¥4,490 | market | 2025-07-31 |
| 2025-10-09 | 17,000 | 7,702.4万円 | ¥4,531 | market | 2025-07-31 |
| 2025-10-08 | 17,100 | 7,707.3万円 | ¥4,507 | market | 2025-07-31 |
| 2025-10-07 | 17,000 | 7,696.1万円 | ¥4,527 | market | 2025-07-31 |
| 2025-10-06 | 17,100 | 7,701.0万円 | ¥4,503 | market | 2025-07-31 |
| 2025-10-03 | 17,300 | 7,685.5万円 | ¥4,442 | market | 2025-07-31 |
| 2025-10-02 | 17,300 | 7,685.5万円 | ¥4,442 | market | 2025-07-31 |
| 2025-10-01 | 17,400 | 7,691.5万円 | ¥4,420 | market | 2025-07-31 |
| 2025-09-22 | 17,200 | 7,687.3万円 | ¥4,469 | market | 2025-07-31 |
| 2025-09-19 | 17,200 | 7,683.7万円 | ¥4,467 | market | 2025-07-31 |
| 2025-09-18 | 17,100 | 7,695.7万円 | ¥4,500 | market | 2025-07-31 |
| 2025-09-17 | 17,200 | 7,679.4万円 | ¥4,465 | market | 2025-07-31 |
| 2025-09-16 | 17,100 | 7,690.4万円 | ¥4,497 | market | 2025-07-31 |
| 2025-08-27 | 31,800 | 1.34億円 | ¥4,210 | market | 2025-07-31 |
| 2025-08-26 | 70,000 | 2.95億円 | ¥4,218 | market | 2025-07-31 |
| 2025-08-25 | 54,100 | 2.31億円 | ¥4,269 | market | 2025-07-31 |
| 2025-08-22 | 52,800 | 2.20億円 | ¥4,164 | market | 2025-07-31 |
| 2025-08-21 | 26,500 | 1.09億円 | ¥4,122 | market | 2025-07-31 |
| 2025-08-20 | 52,700 | 2.17億円 | ¥4,116 | market | 2025-07-31 |
| 2025-08-19 | 36,600 | 1.49億円 | ¥4,077 | market | 2025-07-31 |
| 2025-08-18 | 26,100 | 1.06億円 | ¥4,044 | market | 2025-07-31 |
| 2025-08-15 | 38,300 | 1.53億円 | ¥3,982 | market | 2025-07-31 |
| 2025-08-14 | 33,700 | 1.33億円 | ¥3,940 | market | 2025-07-31 |
| 2025-08-13 | 36,300 | 1.44億円 | ¥3,971 | market | 2025-07-31 |
| 2025-08-12 | 41,000 | 1.63億円 | ¥3,965 | market | 2025-07-31 |
| 2025-08-08 | 42,700 | 1.69億円 | ¥3,960 | market | 2025-07-31 |
| 2025-08-07 | 26,900 | 1.04億円 | ¥3,880 | market | 2025-07-31 |
| 2025-08-06 | 26,600 | 1.03億円 | ¥3,862 | market | 2025-07-31 |
| 2025-08-05 | 17,800 | 6,794.9万円 | ¥3,817 | market | 2025-07-31 |
| 2025-08-04 | 39,100 | 1.48億円 | ¥3,780 | market | 2025-07-31 |
| 2025-08-01 | 93,000 | 3.55億円 | ¥3,819 | market | 2025-07-31 |
| 2025-02-26 | 15,700 | 5,800.0万円 | ¥3,694 | market | 2024-12-26 |
| 2025-02-25 | 15,500 | 5,735.8万円 | ¥3,701 | market | 2024-12-26 |
| 2025-02-21 | 15,700 | 5,743.2万円 | ¥3,658 | market | 2024-12-26 |
| 2025-02-20 | 15,700 | 5,733.7万円 | ¥3,652 | market | 2024-12-26 |
| 2025-02-19 | 15,600 | 5,724.3万円 | ¥3,669 | market | 2024-12-26 |
| 2025-02-18 | 15,700 | 5,738.5万円 | ¥3,655 | market | 2024-12-26 |
| 2025-02-17 | 15,700 | 5,738.6万円 | ¥3,655 | market | 2024-12-26 |
| 2025-02-14 | 15,500 | 5,743.0万円 | ¥3,705 | market | 2024-12-26 |
| 2025-02-13 | 15,400 | 5,710.9万円 | ¥3,708 | market | 2024-12-26 |
| 2025-02-12 | 15,800 | 5,733.8万円 | ¥3,629 | market | 2024-12-26 |
| 2025-02-10 | 15,700 | 5,710.2万円 | ¥3,637 | market | 2024-12-26 |
| 2025-02-07 | 15,700 | 5,711.2万円 | ¥3,638 | market | 2024-12-26 |
| 2025-02-06 | 15,500 | 5,720.1万円 | ¥3,690 | market | 2024-12-26 |
| 2025-02-05 | 15,300 | 5,730.6万円 | ¥3,745 | market | 2024-12-26 |
| 2025-02-04 | 15,700 | 5,723.4万円 | ¥3,645 | market | 2024-12-26 |
| 2025-02-03 | 15,900 | 5,721.3万円 | ¥3,598 | market | 2024-12-26 |
| 2025-01-31 | 15,400 | 5,726.3万円 | ¥3,718 | market | 2024-12-26 |
| 2025-01-30 | 15,300 | 5,706.6万円 | ¥3,730 | market | 2024-12-26 |
| 2025-01-29 | 15,300 | 5,700.5万円 | ¥3,726 | market | 2024-12-26 |
| 2025-01-28 | 15,300 | 5,693.3万円 | ¥3,721 | market | 2024-12-26 |
| 2025-01-27 | 15,200 | 5,690.2万円 | ¥3,744 | market | 2024-12-26 |
| 2025-01-24 | 15,200 | 5,697.1万円 | ¥3,748 | market | 2024-12-26 |
| 2025-01-23 | 15,200 | 5,686.9万円 | ¥3,741 | market | 2024-12-26 |
| 2025-01-22 | 15,100 | 5,686.4万円 | ¥3,766 | market | 2024-12-26 |
| 2025-01-21 | 15,300 | 5,720.7万円 | ¥3,739 | market | 2024-12-26 |
| 2025-01-20 | 15,200 | 5,688.9万円 | ¥3,743 | market | 2024-12-26 |
| 2025-01-17 | 15,300 | 5,691.4万円 | ¥3,720 | market | 2024-12-26 |
| 2025-01-16 | 15,400 | 5,704.4万円 | ¥3,704 | market | 2024-12-26 |
| 2025-01-15 | 15,300 | 5,685.8万円 | ¥3,716 | market | 2024-12-26 |
| 2025-01-14 | 15,400 | 5,695.1万円 | ¥3,698 | market | 2024-12-26 |
| 2025-01-10 | 15,100 | 5,705.9万円 | ¥3,779 | market | 2024-12-26 |
| 2025-01-09 | 14,900 | 5,703.3万円 | ¥3,828 | market | 2024-12-26 |
| 2025-01-08 | 14,700 | 5,690.2万円 | ¥3,871 | market | 2024-12-26 |
| 2025-01-07 | 14,900 | 5,711.6万円 | ¥3,833 | market | 2024-12-26 |
| 2025-01-06 | 15,000 | 5,689.0万円 | ¥3,793 | market | 2024-12-26 |
| 2024-11-26 | 23,900 | 8,733.0万円 | ¥3,654 | market | 2024-10-31 |
| 2024-11-25 | 12,300 | 4,548.4万円 | ¥3,698 | market | 2024-10-31 |
| 2024-11-22 | 12,200 | 4,522.7万円 | ¥3,707 | market | 2024-10-31 |
| 2024-11-21 | 16,100 | 5,953.6万円 | ¥3,698 | market | 2024-10-31 |
| 2024-11-20 | 22,100 | 8,123.5万円 | ¥3,676 | market | 2024-10-31 |
| 2024-11-19 | 20,900 | 7,690.3万円 | ¥3,680 | market | 2024-10-31 |
| 2024-11-18 | 37,700 | 1.38億円 | ¥3,651 | market | 2024-10-31 |
| 2024-11-15 | 28,700 | 1.05億円 | ¥3,667 | market | 2024-10-31 |
| 2024-11-14 | 30,900 | 1.13億円 | ¥3,656 | market | 2024-10-31 |
| 2024-11-13 | 26,400 | 9,720.3万円 | ¥3,682 | market | 2024-10-31 |
| 2024-11-12 | 23,000 | 8,619.8万円 | ¥3,748 | market | 2024-10-31 |
| 2024-11-11 | 23,200 | 8,546.4万円 | ¥3,684 | market | 2024-10-31 |
| 2024-11-08 | 24,100 | 8,922.1万円 | ¥3,702 | market | 2024-10-31 |
| 2024-11-07 | 22,000 | 8,272.8万円 | ¥3,760 | market | 2024-10-31 |
| 2024-11-06 | 24,400 | 8,946.6万円 | ¥3,667 | market | 2024-10-31 |
| 2024-11-05 | 25,600 | 9,270.8万円 | ¥3,621 | market | 2024-10-31 |
| 2024-11-01 | 870,100 | 31.3億円 | ¥3,592 | tostnet_3 | 2024-10-31 |
| 2024-10-18 | 20,600 | 7,182.2万円 | ¥3,486 | market | 2024-08-21 |
| 2024-10-17 | 20,600 | 7,256.0万円 | ¥3,522 | market | 2024-08-21 |
| 2024-10-16 | 20,500 | 7,261.7万円 | ¥3,542 | market | 2024-08-21 |
| 2024-10-15 | 20,100 | 7,257.4万円 | ¥3,611 | market | 2024-08-21 |
| 2024-10-11 | 20,400 | 7,273.3万円 | ¥3,565 | market | 2024-08-21 |
| 2024-10-10 | 20,200 | 7,279.4万円 | ¥3,604 | market | 2024-08-21 |
| 2024-10-09 | 20,400 | 7,275.3万円 | ¥3,566 | market | 2024-08-21 |
| 2024-10-08 | 20,400 | 7,267.1万円 | ¥3,562 | market | 2024-08-21 |
| 2024-10-07 | 19,900 | 7,278.8万円 | ¥3,658 | market | 2024-08-21 |
| 2024-10-04 | 20,000 | 7,258.6万円 | ¥3,629 | market | 2024-08-21 |
| 2024-10-03 | 20,000 | 7,262.4万円 | ¥3,631 | market | 2024-08-21 |
| 2024-10-02 | 20,200 | 7,287.5万円 | ¥3,608 | market | 2024-08-21 |
| 2024-10-01 | 19,900 | 7,278.2万円 | ¥3,657 | market | 2024-08-21 |
| 2024-09-20 | 20,200 | 7,296.1万円 | ¥3,612 | market | 2024-08-21 |
| 2024-09-19 | 20,300 | 7,303.2万円 | ¥3,598 | market | 2024-08-21 |
| 2024-09-18 | 20,700 | 7,288.5万円 | ¥3,521 | market | 2024-08-21 |
| 2024-09-17 | 20,700 | 7,290.7万円 | ¥3,522 | market | 2024-08-21 |
| 2024-09-13 | 20,500 | 7,319.1万円 | ¥3,570 | market | 2024-08-21 |
| 2024-09-12 | 20,300 | 7,298.5万円 | ¥3,595 | market | 2024-08-21 |
| 2024-09-11 | 20,700 | 7,283.8万円 | ¥3,519 | market | 2024-08-21 |
| 2024-09-10 | 20,400 | 7,306.1万円 | ¥3,581 | market | 2024-08-21 |
| 2024-09-09 | 20,800 | 7,307.0万円 | ¥3,513 | market | 2024-08-21 |
| 2024-09-06 | 20,500 | 7,291.7万円 | ¥3,557 | market | 2024-08-21 |
| 2024-09-05 | 20,300 | 7,300.1万円 | ¥3,596 | market | 2024-08-21 |
| 2024-09-04 | 20,100 | 7,292.8万円 | ¥3,628 | market | 2024-08-21 |
| 2024-09-03 | 19,800 | 7,284.1万円 | ¥3,679 | market | 2024-08-21 |
| 2024-09-02 | 19,800 | 7,284.7万円 | ¥3,679 | market | 2024-08-21 |
| 2024-08-30 | 19,700 | 7,318.1万円 | ¥3,715 | market | 2024-08-21 |
| 2024-08-29 | 19,700 | 7,310.4万円 | ¥3,711 | market | 2024-08-21 |
| 2024-08-28 | 19,700 | 7,278.9万円 | ¥3,695 | market | 2024-08-21 |
| 2024-08-27 | 19,900 | 7,311.3万円 | ¥3,674 | market | 2024-08-21 |
| 2024-08-26 | 20,100 | 7,315.3万円 | ¥3,639 | market | 2024-08-21 |
| 2024-08-23 | 20,300 | 7,300.5万円 | ¥3,596 | market | 2024-08-21 |
| 2024-08-22 | 169,500 | 5.96億円 | ¥3,515 | tostnet_3 | 2024-08-21 |
| 2024-05-20 | 1,300,000 | 50.0億円 | ¥3,846 | tostnet_3 | 2024-05-17 |
さらに 302 件の古い取引 (合計 312.6億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||