実施回数
265
実施株数 (合計)
47,771,300
実施額 (合計)
3,200.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 310,200 | 6.24億円 | ¥2,012 | market | 2026-02-06 |
| 2026-03-23 | 380,000 | 7.42億円 | ¥1,952 | market | 2026-02-06 |
| 2026-03-19 | 603,000 | 12.4億円 | ¥2,052 | market | 2026-02-06 |
| 2026-03-18 | 350,000 | 7.43億円 | ¥2,124 | market | 2026-02-06 |
| 2026-03-17 | 663,000 | 13.7億円 | ¥2,067 | market | 2026-02-06 |
| 2026-03-16 | 650,000 | 13.2億円 | ¥2,038 | market | 2026-02-06 |
| 2026-03-13 | 343,000 | 7.02億円 | ¥2,046 | market | 2026-02-06 |
| 2026-03-12 | 421,000 | 8.61億円 | ¥2,045 | market | 2026-02-06 |
| 2026-03-11 | 420,000 | 8.77億円 | ¥2,089 | market | 2026-02-06 |
| 2026-03-10 | 396,400 | 8.25億円 | ¥2,081 | market | 2026-02-06 |
| 2026-03-09 | 455,000 | 9.10億円 | ¥2,000 | market | 2026-02-06 |
| 2026-03-06 | 370,000 | 7.69億円 | ¥2,080 | market | 2026-02-06 |
| 2026-03-05 | 422,000 | 8.99億円 | ¥2,131 | market | 2026-02-06 |
| 2026-03-04 | 455,000 | 9.41億円 | ¥2,068 | market | 2026-02-06 |
| 2026-03-03 | 368,000 | 8.00億円 | ¥2,173 | market | 2026-02-06 |
| 2026-03-02 | 270,000 | 6.00億円 | ¥2,222 | market | 2026-02-06 |
| 2026-02-27 | 237,000 | 5.37億円 | ¥2,266 | market | 2026-02-06 |
| 2026-02-26 | 300,000 | 6.67億円 | ¥2,224 | market | 2026-02-06 |
| 2026-02-25 | 317,000 | 6.96億円 | ¥2,197 | market | 2026-02-06 |
| 2026-02-24 | 260,000 | 5.69億円 | ¥2,188 | market | 2026-02-06 |
| 2026-02-20 | 368,300 | 8.10億円 | ¥2,199 | market | 2026-02-06 |
| 2026-02-19 | 245,000 | 5.52億円 | ¥2,252 | market | 2026-02-06 |
| 2026-02-18 | 130,900 | 2.88億円 | ¥2,198 | market | 2026-02-06 |
| 2026-02-17 | 162,000 | 3.47億円 | ¥2,142 | market | 2026-02-06 |
| 2026-02-16 | 142,000 | 3.06億円 | ¥2,152 | market | 2026-02-06 |
| 2026-02-13 | 167,000 | 3.72億円 | ¥2,226 | market | 2026-02-06 |
| 2026-02-12 | 62,000 | 1.36億円 | ¥2,201 | market | 2026-02-06 |
| 2026-02-10 | 90,000 | 1.90億円 | ¥2,110 | market | 2026-02-06 |
| 2026-02-09 | 146,000 | 3.04億円 | ¥2,081 | market | 2026-02-06 |
| 2025-12-16 | 79,000 | 7.58億円 | ¥9,589 | market | 2025-05-02 |
| 2025-12-15 | 92,400 | 8.94億円 | ¥9,673 | market | 2025-05-02 |
| 2025-12-12 | 118,000 | 11.6億円 | ¥9,788 | market | 2025-05-02 |
| 2025-12-11 | 117,000 | 11.2億円 | ¥9,604 | market | 2025-05-02 |
| 2025-12-10 | 107,400 | 10.2億円 | ¥9,533 | market | 2025-05-02 |
| 2025-12-09 | 118,000 | 11.2億円 | ¥9,504 | market | 2025-05-02 |
| 2025-12-08 | 74,200 | 6.88億円 | ¥9,275 | market | 2025-05-02 |
| 2025-12-05 | 143,900 | 13.2億円 | ¥9,199 | market | 2025-05-02 |
| 2025-12-04 | 64,100 | 5.96億円 | ¥9,305 | market | 2025-05-02 |
| 2025-12-03 | 142,000 | 13.0億円 | ¥9,159 | market | 2025-05-02 |
| 2025-12-02 | 110,900 | 10.2億円 | ¥9,170 | market | 2025-05-02 |
| 2025-12-01 | 151,000 | 13.9億円 | ¥9,177 | market | 2025-05-02 |
| 2025-11-28 | 54,400 | 5.05億円 | ¥9,274 | market | 2025-05-02 |
| 2025-11-27 | 92,000 | 8.53億円 | ¥9,277 | market | 2025-05-02 |
| 2025-11-26 | 80,000 | 7.44億円 | ¥9,302 | market | 2025-05-02 |
| 2025-11-25 | 56,000 | 5.09億円 | ¥9,093 | market | 2025-05-02 |
| 2025-11-21 | 55,500 | 5.01億円 | ¥9,022 | market | 2025-05-02 |
| 2025-11-20 | 121,000 | 11.0億円 | ¥9,072 | market | 2025-05-02 |
| 2025-11-19 | 102,900 | 9.26億円 | ¥8,997 | market | 2025-05-02 |
| 2025-11-18 | 127,000 | 11.6億円 | ¥9,102 | market | 2025-05-02 |
| 2025-11-17 | 111,000 | 10.4億円 | ¥9,353 | market | 2025-05-02 |
| 2025-11-14 | 53,400 | 5.04億円 | ¥9,433 | market | 2025-05-02 |
| 2025-11-13 | 97,900 | 9.27億円 | ¥9,473 | market | 2025-05-02 |
| 2025-11-12 | 53,000 | 5.01億円 | ¥9,448 | market | 2025-05-02 |
| 2025-11-11 | 98,000 | 9.16億円 | ¥9,351 | market | 2025-05-02 |
| 2025-11-10 | 134,300 | 12.7億円 | ¥9,455 | market | 2025-05-02 |
| 2025-11-07 | 92,200 | 8.68億円 | ¥9,417 | market | 2025-05-02 |
| 2025-11-06 | 76,000 | 7.22億円 | ¥9,505 | market | 2025-05-02 |
| 2025-11-05 | 71,400 | 6.34億円 | ¥8,885 | market | 2025-05-02 |
| 2025-11-04 | 104,800 | 9.40億円 | ¥8,969 | market | 2025-05-02 |
| 2025-10-31 | 104,100 | 9.30億円 | ¥8,935 | market | 2025-05-02 |
| 2025-10-30 | 115,000 | 10.2億円 | ¥8,854 | market | 2025-05-02 |
| 2025-10-29 | 115,000 | 10.1億円 | ¥8,787 | market | 2025-05-02 |
| 2025-10-28 | 158,000 | 14.1億円 | ¥8,901 | market | 2025-05-02 |
| 2025-10-27 | 64,400 | 5.77億円 | ¥8,959 | market | 2025-05-02 |
| 2025-10-24 | 106,100 | 9.28億円 | ¥8,751 | market | 2025-05-02 |
| 2025-10-23 | 166,000 | 14.3億円 | ¥8,636 | market | 2025-05-02 |
| 2025-10-22 | 102,700 | 8.91億円 | ¥8,679 | market | 2025-05-02 |
| 2025-10-21 | 166,000 | 14.3億円 | ¥8,615 | market | 2025-05-02 |
| 2025-10-20 | 106,600 | 9.06億円 | ¥8,501 | market | 2025-05-02 |
| 2025-10-17 | 121,100 | 10.1億円 | ¥8,337 | market | 2025-05-02 |
| 2025-10-16 | 147,800 | 12.4億円 | ¥8,367 | market | 2025-05-02 |
| 2025-10-15 | 146,000 | 12.3億円 | ¥8,396 | market | 2025-05-02 |
| 2025-10-14 | 179,000 | 14.9億円 | ¥8,344 | market | 2025-05-02 |
| 2025-10-10 | 123,000 | 10.5億円 | ¥8,532 | market | 2025-05-02 |
| 2025-10-09 | 110,000 | 9.49億円 | ¥8,625 | market | 2025-05-02 |
| 2025-10-08 | 135,000 | 11.6億円 | ¥8,566 | market | 2025-05-02 |
| 2025-10-07 | 166,600 | 14.1億円 | ¥8,434 | market | 2025-05-02 |
| 2025-10-06 | 176,600 | 15.0億円 | ¥8,492 | market | 2025-05-02 |
| 2025-10-03 | 179,100 | 15.0億円 | ¥8,365 | market | 2025-05-02 |
| 2025-10-02 | 81,500 | 6.77億円 | ¥8,308 | market | 2025-05-02 |
| 2025-10-01 | 109,600 | 9.16億円 | ¥8,355 | market | 2025-05-02 |
| 2025-09-22 | 124,000 | 10.8億円 | ¥8,747 | market | 2025-05-02 |
| 2025-09-19 | 177,000 | 15.5億円 | ¥8,741 | market | 2025-05-02 |
| 2025-09-18 | 113,000 | 9.74億円 | ¥8,620 | market | 2025-05-02 |
| 2025-09-17 | 96,000 | 8.17億円 | ¥8,515 | market | 2025-05-02 |
| 2025-09-16 | 130,000 | 11.2億円 | ¥8,606 | market | 2025-05-02 |
| 2025-09-12 | 124,000 | 10.7億円 | ¥8,616 | market | 2025-05-02 |
| 2025-09-11 | 169,000 | 14.5億円 | ¥8,572 | market | 2025-05-02 |
| 2025-09-10 | 86,600 | 7.48億円 | ¥8,632 | market | 2025-05-02 |
| 2025-09-09 | 126,700 | 11.0億円 | ¥8,695 | market | 2025-05-02 |
| 2025-09-08 | 78,400 | 6.81億円 | ¥8,683 | market | 2025-05-02 |
| 2025-09-05 | 126,100 | 10.9億円 | ¥8,626 | market | 2025-05-02 |
| 2025-09-04 | 98,000 | 8.34億円 | ¥8,507 | market | 2025-05-02 |
| 2025-09-03 | 139,000 | 11.9億円 | ¥8,541 | market | 2025-05-02 |
| 2025-09-02 | 100,200 | 8.54億円 | ¥8,523 | market | 2025-05-02 |
| 2025-09-01 | 112,100 | 9.33億円 | ¥8,318 | market | 2025-05-02 |
| 2025-08-29 | 165,900 | 14.0億円 | ¥8,418 | market | 2025-05-02 |
| 2025-08-28 | 132,300 | 11.0億円 | ¥8,324 | market | 2025-05-02 |
| 2025-08-27 | 106,400 | 8.70億円 | ¥8,179 | market | 2025-05-02 |
| 2025-08-26 | 180,000 | 14.8億円 | ¥8,216 | market | 2025-05-02 |
| 2025-08-25 | 87,000 | 7.20億円 | ¥8,273 | market | 2025-05-02 |
| 2025-08-22 | 65,100 | 5.31億円 | ¥8,152 | market | 2025-05-02 |
| 2025-08-21 | 152,900 | 12.4億円 | ¥8,132 | market | 2025-05-02 |
| 2025-08-20 | 181,900 | 15.0億円 | ¥8,239 | market | 2025-05-02 |
| 2025-08-19 | 115,000 | 9.51億円 | ¥8,271 | market | 2025-05-02 |
| 2025-08-18 | 97,500 | 7.95億円 | ¥8,155 | market | 2025-05-02 |
| 2025-08-15 | 121,700 | 9.69億円 | ¥7,959 | market | 2025-05-02 |
| 2025-08-14 | 195,000 | 15.4億円 | ¥7,911 | market | 2025-05-02 |
| 2025-08-13 | 130,700 | 10.6億円 | ¥8,142 | market | 2025-05-02 |
| 2025-08-12 | 98,400 | 7.97億円 | ¥8,099 | market | 2025-05-02 |
| 2025-08-08 | 134,700 | 10.8億円 | ¥8,005 | market | 2025-05-02 |
| 2025-08-07 | 138,600 | 10.9億円 | ¥7,866 | market | 2025-05-02 |
| 2025-08-06 | 63,800 | 5.02億円 | ¥7,864 | market | 2025-05-02 |
| 2025-08-05 | 152,600 | 11.8億円 | ¥7,701 | market | 2025-05-02 |
| 2025-08-04 | 138,700 | 10.6億円 | ¥7,667 | market | 2025-05-02 |
| 2025-08-01 | 177,100 | 14.1億円 | ¥7,937 | market | 2025-05-02 |
| 2025-07-31 | 111,000 | 8.79億円 | ¥7,915 | market | 2025-05-02 |
| 2025-07-30 | 64,100 | 5.01億円 | ¥7,810 | market | 2025-05-02 |
| 2025-07-29 | 100,000 | 7.74億円 | ¥7,738 | market | 2025-05-02 |
| 2025-07-28 | 161,800 | 12.7億円 | ¥7,853 | market | 2025-05-02 |
| 2025-07-25 | 118,300 | 9.34億円 | ¥7,899 | market | 2025-05-02 |
| 2025-07-24 | 62,500 | 5.00億円 | ¥8,008 | market | 2025-05-02 |
| 2025-07-23 | 79,900 | 6.30億円 | ¥7,882 | market | 2025-05-02 |
| 2025-07-22 | 91,100 | 6.89億円 | ¥7,560 | market | 2025-05-02 |
| 2025-07-18 | 112,300 | 8.48億円 | ¥7,553 | market | 2025-05-02 |
| 2025-07-17 | 142,900 | 10.8億円 | ¥7,574 | market | 2025-05-02 |
| 2025-07-16 | 149,200 | 11.2億円 | ¥7,539 | market | 2025-05-02 |
| 2025-07-15 | 200,000 | 15.1億円 | ¥7,564 | market | 2025-05-02 |
| 2025-07-14 | 114,200 | 8.78億円 | ¥7,687 | market | 2025-05-02 |
| 2025-07-11 | 158,800 | 12.1億円 | ¥7,640 | market | 2025-05-02 |
| 2025-07-10 | 152,000 | 11.5億円 | ¥7,570 | market | 2025-05-02 |
| 2025-07-09 | 179,000 | 13.7億円 | ¥7,664 | market | 2025-05-02 |
| 2025-07-08 | 169,000 | 12.9億円 | ¥7,609 | market | 2025-05-02 |
| 2025-07-07 | 158,100 | 12.0億円 | ¥7,583 | market | 2025-05-02 |
| 2025-07-04 | 163,500 | 12.3億円 | ¥7,540 | market | 2025-05-02 |
| 2025-07-03 | 93,100 | 7.02億円 | ¥7,541 | market | 2025-05-02 |
| 2025-07-02 | 102,700 | 7.77億円 | ¥7,569 | market | 2025-05-02 |
| 2025-07-01 | 121,000 | 9.09億円 | ¥7,509 | market | 2025-05-02 |
| 2025-06-23 | 207,000 | 15.5億円 | ¥7,493 | market | 2025-05-02 |
| 2025-06-20 | 167,100 | 12.6億円 | ¥7,543 | market | 2025-05-02 |
| 2025-06-19 | 162,100 | 12.2億円 | ¥7,514 | market | 2025-05-02 |
| 2025-06-18 | 101,900 | 7.70億円 | ¥7,556 | market | 2025-05-02 |
| 2025-06-17 | 149,000 | 11.1億円 | ¥7,477 | market | 2025-05-02 |
| 2025-06-16 | 185,000 | 13.8億円 | ¥7,437 | market | 2025-05-02 |
| 2025-06-13 | 150,900 | 11.0億円 | ¥7,299 | market | 2025-05-02 |
| 2025-06-12 | 199,700 | 14.8億円 | ¥7,416 | market | 2025-05-02 |
| 2025-06-11 | 153,400 | 11.4億円 | ¥7,454 | market | 2025-05-02 |
| 2025-06-10 | 202,000 | 15.0億円 | ¥7,448 | market | 2025-05-02 |
| 2025-06-09 | 179,000 | 13.5億円 | ¥7,522 | market | 2025-05-02 |
| 2025-06-06 | 157,000 | 11.7億円 | ¥7,475 | market | 2025-05-02 |
| 2025-06-05 | 201,000 | 15.0億円 | ¥7,484 | market | 2025-05-02 |
| 2025-06-04 | 185,300 | 13.9億円 | ¥7,521 | market | 2025-05-02 |
| 2025-06-03 | 200,000 | 15.1億円 | ¥7,565 | market | 2025-05-02 |
| 2025-06-02 | 119,900 | 9.17億円 | ¥7,645 | market | 2025-05-02 |
| 2025-05-30 | 71,800 | 5.47億円 | ¥7,624 | market | 2025-05-02 |
| 2025-05-29 | 70,000 | 5.33億円 | ¥7,617 | market | 2025-05-02 |
| 2025-05-28 | 180,600 | 13.6億円 | ¥7,536 | market | 2025-05-02 |
| 2025-05-27 | 143,800 | 10.8億円 | ¥7,496 | market | 2025-05-02 |
| 2025-05-26 | 187,000 | 14.0億円 | ¥7,486 | market | 2025-05-02 |
| 2025-05-23 | 129,300 | 9.69億円 | ¥7,495 | market | 2025-05-02 |
| 2025-05-22 | 200,000 | 14.9億円 | ¥7,472 | market | 2025-05-02 |
| 2025-05-21 | 165,200 | 12.6億円 | ¥7,617 | market | 2025-05-02 |
| 2025-05-20 | 191,000 | 14.4億円 | ¥7,552 | market | 2025-05-02 |
| 2025-05-19 | 156,300 | 11.8億円 | ¥7,548 | market | 2025-05-02 |
| 2025-05-16 | 187,000 | 14.3億円 | ¥7,632 | market | 2025-05-02 |
| 2025-05-15 | 136,900 | 10.3億円 | ¥7,500 | market | 2025-05-02 |
| 2025-05-14 | 150,300 | 11.2億円 | ¥7,471 | market | 2025-05-02 |
| 2025-05-13 | 118,200 | 8.99億円 | ¥7,606 | market | 2025-05-02 |
| 2025-05-12 | 138,100 | 10.3億円 | ¥7,479 | market | 2025-05-02 |
| 2025-05-09 | 122,100 | 9.08億円 | ¥7,438 | market | 2025-05-02 |
| 2025-05-08 | 146,000 | 10.7億円 | ¥7,318 | market | 2025-05-02 |
| 2025-05-07 | 140,000 | 10.2億円 | ¥7,254 | market | 2025-05-02 |
| 2025-01-14 | 267,300 | 19.8億円 | ¥7,403 | market | 2024-08-05 |
| 2025-01-10 | 356,000 | 26.4億円 | ¥7,405 | market | 2024-08-05 |
| 2025-01-09 | 380,000 | 28.6億円 | ¥7,534 | market | 2024-08-05 |
| 2025-01-08 | 149,000 | 11.5億円 | ¥7,751 | market | 2024-08-05 |
| 2025-01-07 | 154,900 | 12.0億円 | ¥7,757 | market | 2024-08-05 |
| 2025-01-06 | 143,300 | 11.2億円 | ¥7,798 | market | 2024-08-05 |
| 2024-12-23 | 175,900 | 13.4億円 | ¥7,593 | market | 2024-08-05 |
| 2024-12-20 | 330,000 | 24.8億円 | ¥7,501 | market | 2024-08-05 |
| 2024-12-19 | 371,500 | 27.9億円 | ¥7,508 | market | 2024-08-05 |
| 2024-12-18 | 193,000 | 14.8億円 | ¥7,667 | market | 2024-08-05 |
| 2024-12-17 | 188,000 | 14.4億円 | ¥7,683 | market | 2024-08-05 |
| 2024-12-16 | 99,300 | 7.62億円 | ¥7,673 | market | 2024-08-05 |
| 2024-12-13 | 145,000 | 11.2億円 | ¥7,713 | market | 2024-08-05 |
| 2024-12-12 | 334,800 | 26.2億円 | ¥7,818 | market | 2024-08-05 |
| 2024-12-11 | 187,300 | 14.5億円 | ¥7,720 | market | 2024-08-05 |
| 2024-12-10 | 340,000 | 26.2億円 | ¥7,716 | market | 2024-08-05 |
| 2024-12-09 | 201,600 | 15.4億円 | ¥7,642 | market | 2024-08-05 |
| 2024-12-06 | 376,500 | 28.6億円 | ¥7,586 | market | 2024-08-05 |
| 2024-12-05 | 209,400 | 16.2億円 | ¥7,735 | market | 2024-08-05 |
| 2024-12-04 | 370,400 | 28.9億円 | ¥7,789 | market | 2024-08-05 |
| 2024-12-03 | 403,000 | 30.9億円 | ¥7,679 | market | 2024-08-05 |
| 2024-12-02 | 156,400 | 11.7億円 | ¥7,451 | market | 2024-08-05 |
| 2024-11-29 | 158,400 | 11.7億円 | ¥7,365 | market | 2024-08-05 |
| 2024-11-28 | 143,200 | 10.5億円 | ¥7,327 | market | 2024-08-05 |
| 2024-11-27 | 212,500 | 15.6億円 | ¥7,329 | market | 2024-08-05 |
| 2024-11-26 | 168,800 | 12.6億円 | ¥7,445 | market | 2024-08-05 |
| 2024-11-25 | 693,100 | 52.3億円 | ¥7,544 | market | 2024-08-05 |
| 2024-11-22 | 319,000 | 24.3億円 | ¥7,603 | market | 2024-08-05 |
| 2024-11-21 | 297,000 | 22.6億円 | ¥7,617 | market | 2024-08-05 |
| 2024-11-20 | 284,000 | 22.0億円 | ¥7,739 | market | 2024-08-05 |
| 2024-11-19 | 192,600 | 15.0億円 | ¥7,780 | market | 2024-08-05 |
| 2024-11-18 | 175,800 | 13.8億円 | ¥7,833 | market | 2024-08-05 |
| 2024-11-15 | 194,400 | 15.4億円 | ¥7,939 | market | 2024-08-05 |
| 2024-11-14 | 199,700 | 15.9億円 | ¥7,983 | market | 2024-08-05 |
| 2024-11-13 | 342,500 | 26.8億円 | ¥7,815 | market | 2024-08-05 |
| 2024-11-12 | 205,600 | 16.4億円 | ¥7,998 | market | 2024-08-05 |
| 2024-11-11 | 128,900 | 10.2億円 | ¥7,876 | market | 2024-08-05 |
| 2024-11-08 | 203,100 | 15.9億円 | ¥7,812 | market | 2024-08-05 |
| 2024-11-07 | 306,000 | 23.9億円 | ¥7,800 | market | 2024-08-05 |
| 2024-11-06 | 149,800 | 11.8億円 | ¥7,847 | market | 2024-08-05 |
| 2024-11-05 | 139,900 | 10.8億円 | ¥7,724 | market | 2024-08-05 |
| 2024-11-01 | 212,500 | 16.1億円 | ¥7,573 | market | 2024-08-05 |
| 2024-10-31 | 238,800 | 18.3億円 | ¥7,657 | market | 2024-08-05 |
| 2024-10-30 | 164,000 | 12.6億円 | ¥7,682 | market | 2024-08-05 |
| 2024-10-29 | 127,500 | 9.68億円 | ¥7,589 | market | 2024-08-05 |
| 2024-10-28 | 147,500 | 11.1億円 | ¥7,537 | market | 2024-08-05 |
| 2024-10-25 | 288,400 | 21.5億円 | ¥7,451 | market | 2024-08-05 |
| 2024-10-24 | 177,000 | 13.3億円 | ¥7,521 | market | 2024-08-05 |
| 2024-10-23 | 180,900 | 13.7億円 | ¥7,594 | market | 2024-08-05 |
| 2024-10-22 | 181,000 | 13.7億円 | ¥7,577 | market | 2024-08-05 |
| 2024-10-21 | 150,000 | 11.3億円 | ¥7,564 | market | 2024-08-05 |
| 2024-10-18 | 161,400 | 12.2億円 | ¥7,582 | market | 2024-08-05 |
| 2024-10-17 | 209,900 | 16.0億円 | ¥7,616 | market | 2024-08-05 |
| 2024-10-16 | 162,000 | 12.4億円 | ¥7,657 | market | 2024-08-05 |
| 2024-10-15 | 267,500 | 20.7億円 | ¥7,752 | market | 2024-08-05 |
| 2024-10-11 | 232,500 | 18.1億円 | ¥7,785 | market | 2024-08-05 |
| 2024-10-10 | 115,600 | 8.97億円 | ¥7,757 | market | 2024-08-05 |
| 2024-10-09 | 177,300 | 13.7億円 | ¥7,728 | market | 2024-08-05 |
| 2024-10-08 | 232,000 | 18.1億円 | ¥7,811 | market | 2024-08-05 |
| 2024-10-07 | 119,000 | 9.49億円 | ¥7,976 | market | 2024-08-05 |
| 2024-10-04 | 131,200 | 10.3億円 | ¥7,827 | market | 2024-08-05 |
| 2024-10-03 | 250,200 | 19.7億円 | ¥7,873 | market | 2024-08-05 |
| 2024-10-02 | 234,500 | 18.5億円 | ¥7,882 | market | 2024-08-05 |
| 2024-10-01 | 91,500 | 7.24億円 | ¥7,910 | market | 2024-08-05 |
| 2024-09-20 | 184,200 | 14.1億円 | ¥7,677 | market | 2024-08-05 |
| 2024-09-19 | 108,500 | 8.28億円 | ¥7,628 | market | 2024-08-05 |
| 2024-09-18 | 160,900 | 11.8億円 | ¥7,331 | market | 2024-08-05 |
| 2024-09-17 | 157,900 | 11.5億円 | ¥7,278 | market | 2024-08-05 |
| 2024-09-13 | 192,000 | 14.1億円 | ¥7,329 | market | 2024-08-05 |
| 2024-09-12 | 200,000 | 14.9億円 | ¥7,472 | market | 2024-08-05 |
| 2024-09-11 | 186,500 | 13.9億円 | ¥7,464 | market | 2024-08-05 |
| 2024-09-10 | 195,000 | 14.9億円 | ¥7,620 | market | 2024-08-05 |
| 2024-09-09 | 139,100 | 10.3億円 | ¥7,432 | market | 2024-08-05 |
| 2024-09-06 | 181,800 | 13.7億円 | ¥7,540 | market | 2024-08-05 |
| 2024-09-05 | 200,200 | 15.0億円 | ¥7,490 | market | 2024-08-05 |
| 2024-09-04 | 198,600 | 14.9億円 | ¥7,513 | market | 2024-08-05 |
| 2024-09-03 | 94,200 | 7.35億円 | ¥7,804 | market | 2024-08-05 |
| 2024-09-02 | 100,800 | 7.76億円 | ¥7,697 | market | 2024-08-05 |
| 2024-08-30 | 116,100 | 8.86億円 | ¥7,629 | market | 2024-08-05 |
| 2024-08-29 | 128,000 | 9.57億円 | ¥7,479 | market | 2024-08-05 |
| 2024-08-28 | 155,500 | 11.3億円 | ¥7,275 | market | 2024-08-05 |
| 2024-08-27 | 151,500 | 11.0億円 | ¥7,284 | market | 2024-08-05 |
| 2024-08-26 | 192,500 | 13.8億円 | ¥7,144 | market | 2024-08-05 |
| 2024-08-23 | 180,700 | 12.9億円 | ¥7,112 | market | 2024-08-05 |
| 2024-08-22 | 129,500 | 9.18億円 | ¥7,087 | market | 2024-08-05 |
| 2024-08-21 | 120,600 | 8.51億円 | ¥7,060 | market | 2024-08-05 |
| 2024-08-20 | 178,000 | 12.8億円 | ¥7,172 | market | 2024-08-05 |
| 2024-08-19 | 193,800 | 13.8億円 | ¥7,140 | market | 2024-08-05 |
| 2024-08-16 | 28,100 | 2.00億円 | ¥7,135 | market | 2024-08-05 |
| 2024-08-15 | 32,000 | 2.26億円 | ¥7,065 | market | 2024-08-05 |
| 2024-08-14 | 272,200 | 19.0億円 | ¥6,977 | market | 2024-08-05 |
| 2024-08-13 | 435,800 | 30.0億円 | ¥6,887 | market | 2024-08-05 |
| 2024-08-09 | 982,700 | 66.4億円 | ¥6,756 | market | 2024-08-05 |
さらに 383 件の古い取引 (合計 5,131.9億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||