実施回数
139
実施株数 (合計)
37,480,500
実施額 (合計)
1,200.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-01-30 | 203,100 | 10.4億円 | ¥5,106 | market | 2025-02-05 |
| 2026-01-29 | 204,700 | 10.4億円 | ¥5,064 | market | 2025-02-05 |
| 2026-01-28 | 206,100 | 10.4億円 | ¥5,030 | market | 2025-02-05 |
| 2026-01-27 | 206,300 | 10.4億円 | ¥5,023 | market | 2025-02-05 |
| 2026-01-26 | 208,800 | 10.4億円 | ¥4,963 | market | 2025-02-05 |
| 2026-01-23 | 201,000 | 10.4億円 | ¥5,155 | market | 2025-02-05 |
| 2026-01-22 | 202,300 | 10.4億円 | ¥5,123 | market | 2025-02-05 |
| 2026-01-21 | 203,800 | 10.4億円 | ¥5,083 | market | 2025-02-05 |
| 2026-01-20 | 202,400 | 10.4億円 | ¥5,120 | market | 2025-02-05 |
| 2026-01-19 | 201,800 | 10.4億円 | ¥5,134 | market | 2025-02-05 |
| 2026-01-16 | 199,800 | 10.4億円 | ¥5,185 | market | 2025-02-05 |
| 2026-01-15 | 201,300 | 10.4億円 | ¥5,147 | market | 2025-02-05 |
| 2026-01-14 | 206,100 | 10.4億円 | ¥5,026 | market | 2025-02-05 |
| 2026-01-13 | 212,300 | 10.4億円 | ¥4,879 | market | 2025-02-05 |
| 2026-01-09 | 224,000 | 10.4億円 | ¥4,624 | market | 2025-02-05 |
| 2026-01-08 | 223,200 | 10.4億円 | ¥4,642 | market | 2025-02-05 |
| 2026-01-07 | 227,300 | 10.4億円 | ¥4,558 | market | 2025-02-05 |
| 2026-01-06 | 228,100 | 10.4億円 | ¥4,541 | market | 2025-02-05 |
| 2026-01-05 | 233,600 | 10.4億円 | ¥4,435 | market | 2025-02-05 |
| 2025-12-23 | 236,600 | 10.4億円 | ¥4,378 | market | 2025-02-05 |
| 2025-12-22 | 236,400 | 10.4億円 | ¥4,382 | market | 2025-02-05 |
| 2025-12-19 | 239,600 | 10.4億円 | ¥4,324 | market | 2025-02-05 |
| 2025-12-18 | 243,500 | 10.4億円 | ¥4,255 | market | 2025-02-05 |
| 2025-12-17 | 239,300 | 10.4億円 | ¥4,328 | market | 2025-02-05 |
| 2025-12-16 | 233,900 | 10.4億円 | ¥4,428 | market | 2025-02-05 |
| 2025-12-15 | 227,900 | 10.4億円 | ¥4,546 | market | 2025-02-05 |
| 2025-12-12 | 228,200 | 10.4億円 | ¥4,539 | market | 2025-02-05 |
| 2025-12-11 | 233,700 | 10.4億円 | ¥4,432 | market | 2025-02-05 |
| 2025-12-10 | 233,300 | 10.4億円 | ¥4,439 | market | 2025-02-05 |
| 2025-12-09 | 237,700 | 10.4億円 | ¥4,358 | market | 2025-02-05 |
| 2025-12-08 | 240,500 | 10.4億円 | ¥4,307 | market | 2025-02-05 |
| 2025-12-05 | 245,200 | 10.4億円 | ¥4,224 | market | 2025-02-05 |
| 2025-12-04 | 245,900 | 10.4億円 | ¥4,213 | market | 2025-02-05 |
| 2025-12-03 | 250,700 | 10.4億円 | ¥4,131 | market | 2025-02-05 |
| 2025-12-02 | 254,900 | 10.4億円 | ¥4,064 | market | 2025-02-05 |
| 2025-12-01 | 254,400 | 10.4億円 | ¥4,072 | market | 2025-02-05 |
| 2025-07-31 | 96,600 | 3.00億円 | ¥3,108 | market | 2025-02-05 |
| 2025-07-30 | 98,600 | 3.00億円 | ¥3,047 | market | 2025-02-05 |
| 2025-07-29 | 99,100 | 3.00億円 | ¥3,030 | market | 2025-02-05 |
| 2025-07-28 | 98,000 | 3.00億円 | ¥3,064 | market | 2025-02-05 |
| 2025-07-25 | 97,300 | 3.00億円 | ¥3,088 | market | 2025-02-05 |
| 2025-07-24 | 96,900 | 3.00億円 | ¥3,100 | market | 2025-02-05 |
| 2025-07-23 | 98,600 | 3.00億円 | ¥3,047 | market | 2025-02-05 |
| 2025-07-22 | 102,700 | 3.00億円 | ¥2,925 | market | 2025-02-05 |
| 2025-07-18 | 102,300 | 3.00億円 | ¥2,935 | market | 2025-02-05 |
| 2025-06-19 | 187,300 | 5.51億円 | ¥2,943 | market | 2025-02-05 |
| 2025-06-18 | 153,600 | 4.52億円 | ¥2,943 | market | 2025-02-05 |
| 2025-06-17 | 180,900 | 5.28億円 | ¥2,918 | market | 2025-02-05 |
| 2025-06-16 | 138,400 | 4.03億円 | ¥2,914 | market | 2025-02-05 |
| 2025-06-13 | 192,500 | 5.51億円 | ¥2,861 | market | 2025-02-05 |
| 2025-06-12 | 136,600 | 3.94億円 | ¥2,881 | market | 2025-02-05 |
| 2025-06-11 | 142,400 | 4.06億円 | ¥2,854 | market | 2025-02-05 |
| 2025-06-10 | 165,200 | 4.69億円 | ¥2,838 | market | 2025-02-05 |
| 2025-06-09 | 166,400 | 4.76億円 | ¥2,858 | market | 2025-02-05 |
| 2025-06-06 | 165,700 | 4.72億円 | ¥2,846 | market | 2025-02-05 |
| 2025-06-05 | 173,600 | 4.93億円 | ¥2,839 | market | 2025-02-05 |
| 2025-06-04 | 174,700 | 5.05億円 | ¥2,892 | market | 2025-02-05 |
| 2025-06-03 | 178,500 | 5.17億円 | ¥2,897 | market | 2025-02-05 |
| 2025-06-02 | 149,400 | 4.36億円 | ¥2,916 | market | 2025-02-05 |
| 2025-05-30 | 162,100 | 4.76億円 | ¥2,935 | market | 2025-02-05 |
| 2025-05-29 | 162,400 | 4.72億円 | ¥2,908 | market | 2025-02-05 |
| 2025-05-28 | 167,700 | 4.79億円 | ¥2,857 | market | 2025-02-05 |
| 2025-05-27 | 171,800 | 4.77億円 | ¥2,776 | market | 2025-02-05 |
| 2025-05-26 | 184,100 | 5.11億円 | ¥2,776 | market | 2025-02-05 |
| 2025-05-23 | 172,900 | 4.81億円 | ¥2,781 | market | 2025-02-05 |
| 2025-05-22 | 180,600 | 5.01億円 | ¥2,773 | market | 2025-02-05 |
| 2025-05-21 | 172,200 | 4.81億円 | ¥2,791 | market | 2025-02-05 |
| 2025-05-20 | 181,700 | 5.07億円 | ¥2,789 | market | 2025-02-05 |
| 2025-05-19 | 181,100 | 5.09億円 | ¥2,809 | market | 2025-02-05 |
| 2025-05-16 | 176,400 | 4.94億円 | ¥2,802 | market | 2025-02-05 |
| 2025-05-15 | 184,100 | 5.10億円 | ¥2,768 | market | 2025-02-05 |
| 2025-05-14 | 176,600 | 4.88億円 | ¥2,766 | market | 2025-02-05 |
| 2025-05-13 | 184,900 | 5.18億円 | ¥2,803 | market | 2025-02-05 |
| 2025-05-12 | 177,000 | 4.88億円 | ¥2,755 | market | 2025-02-05 |
| 2025-05-09 | 181,900 | 4.96億円 | ¥2,729 | market | 2025-02-05 |
| 2025-05-08 | 189,900 | 5.08億円 | ¥2,676 | market | 2025-02-05 |
| 2025-05-07 | 191,700 | 5.14億円 | ¥2,679 | market | 2025-02-05 |
| 2025-05-02 | 195,200 | 4.97億円 | ¥2,545 | market | 2025-02-05 |
| 2025-05-01 | 197,200 | 4.96億円 | ¥2,513 | market | 2025-02-05 |
| 2025-04-30 | 196,300 | 4.96億円 | ¥2,526 | market | 2025-02-05 |
| 2025-04-28 | 205,600 | 5.20億円 | ¥2,530 | market | 2025-02-05 |
| 2025-04-25 | 198,000 | 4.94億円 | ¥2,493 | market | 2025-02-05 |
| 2025-04-24 | 206,500 | 5.11億円 | ¥2,473 | market | 2025-02-05 |
| 2025-04-23 | 212,800 | 5.15億円 | ¥2,421 | market | 2025-02-05 |
| 2025-04-22 | 322,300 | 7.53億円 | ¥2,337 | market | 2025-02-05 |
| 2025-04-21 | 330,200 | 7.53億円 | ¥2,281 | market | 2025-02-05 |
| 2025-04-18 | 325,400 | 7.41億円 | ¥2,277 | market | 2025-02-05 |
| 2025-04-17 | 336,700 | 7.55億円 | ¥2,241 | market | 2025-02-05 |
| 2025-04-16 | 376,900 | 8.37億円 | ¥2,222 | market | 2025-02-05 |
| 2025-04-15 | 350,000 | 7.87億円 | ¥2,248 | market | 2025-02-05 |
| 2025-04-14 | 370,000 | 8.26億円 | ¥2,232 | market | 2025-02-05 |
| 2025-04-11 | 693,300 | 15.0億円 | ¥2,164 | market | 2025-02-05 |
| 2025-04-10 | 360,900 | 8.07億円 | ¥2,236 | market | 2025-02-05 |
| 2025-04-09 | 770,000 | 15.9億円 | ¥2,059 | market | 2025-02-05 |
| 2025-04-08 | 740,000 | 15.7億円 | ¥2,117 | market | 2025-02-05 |
| 2024-07-19 | 360,500 | 11.0億円 | ¥3,042 | market | 2024-05-02 |
| 2024-07-18 | 351,900 | 10.9億円 | ¥3,097 | market | 2024-05-02 |
| 2024-07-17 | 288,800 | 9.06億円 | ¥3,138 | market | 2024-05-02 |
| 2024-07-16 | 296,600 | 9.11億円 | ¥3,073 | market | 2024-05-02 |
| 2024-07-12 | 409,300 | 12.3億円 | ¥2,998 | market | 2024-05-02 |
| 2024-07-11 | 421,800 | 12.9億円 | ¥3,056 | market | 2024-05-02 |
| 2024-07-10 | 433,400 | 13.1億円 | ¥3,030 | market | 2024-05-02 |
| 2024-07-09 | 344,400 | 10.5億円 | ¥3,060 | market | 2024-05-02 |
| 2024-07-08 | 370,400 | 11.4億円 | ¥3,066 | market | 2024-05-02 |
| 2024-07-05 | 325,000 | 10.1億円 | ¥3,116 | market | 2024-05-02 |
| 2024-06-21 | 386,000 | 11.4億円 | ¥2,944 | market | 2024-05-02 |
| 2024-06-20 | 323,700 | 9.49億円 | ¥2,933 | market | 2024-05-02 |
| 2024-06-19 | 391,000 | 11.7億円 | ¥2,984 | market | 2024-05-02 |
| 2024-06-18 | 388,700 | 11.6億円 | ¥2,995 | market | 2024-05-02 |
| 2024-06-17 | 377,900 | 11.3億円 | ¥2,994 | market | 2024-05-02 |
| 2024-06-14 | 300,500 | 9.04億円 | ¥3,009 | market | 2024-05-02 |
| 2024-06-13 | 386,600 | 11.5億円 | ¥2,981 | market | 2024-05-02 |
| 2024-06-12 | 355,500 | 10.6億円 | ¥2,989 | market | 2024-05-02 |
| 2024-06-11 | 325,500 | 9.87億円 | ¥3,032 | market | 2024-05-02 |
| 2024-06-10 | 344,400 | 10.3億円 | ¥2,993 | market | 2024-05-02 |
| 2024-06-07 | 341,600 | 10.1億円 | ¥2,958 | market | 2024-05-02 |
| 2024-06-06 | 351,600 | 10.4億円 | ¥2,955 | market | 2024-05-02 |
| 2024-06-05 | 360,600 | 10.6億円 | ¥2,940 | market | 2024-05-02 |
| 2024-06-04 | 318,200 | 9.67億円 | ¥3,040 | market | 2024-05-02 |
| 2024-06-03 | 299,200 | 9.30億円 | ¥3,108 | market | 2024-05-02 |
| 2024-05-31 | 312,000 | 9.51億円 | ¥3,047 | market | 2024-05-02 |
| 2024-05-30 | 334,500 | 10.1億円 | ¥3,026 | market | 2024-05-02 |
| 2024-05-29 | 304,600 | 9.47億円 | ¥3,108 | market | 2024-05-02 |
| 2024-05-28 | 298,500 | 9.27億円 | ¥3,106 | market | 2024-05-02 |
| 2024-05-27 | 299,500 | 9.23億円 | ¥3,083 | market | 2024-05-02 |
| 2024-05-24 | 302,100 | 9.21億円 | ¥3,048 | market | 2024-05-02 |
| 2024-05-23 | 304,200 | 9.30億円 | ¥3,057 | market | 2024-05-02 |
| 2024-05-22 | 311,600 | 9.56億円 | ¥3,068 | market | 2024-05-02 |
| 2024-05-21 | 309,500 | 9.60億円 | ¥3,100 | market | 2024-05-02 |
| 2024-05-20 | 316,900 | 9.66億円 | ¥3,050 | market | 2024-05-02 |
| 2024-05-17 | 357,900 | 10.7億円 | ¥2,985 | market | 2024-05-02 |
| 2024-05-16 | 329,000 | 9.89億円 | ¥3,005 | market | 2024-05-02 |
| 2024-05-15 | 320,800 | 9.67億円 | ¥3,014 | market | 2024-05-02 |
| 2024-05-14 | 323,000 | 9.72億円 | ¥3,009 | market | 2024-05-02 |
| 2024-05-13 | 320,000 | 9.67億円 | ¥3,021 | market | 2024-05-02 |
| 2024-05-10 | 317,000 | 9.61億円 | ¥3,033 | market | 2024-05-02 |
| 2024-05-09 | 342,700 | 10.0億円 | ¥2,924 | market | 2024-05-02 |
| 2024-05-08 | 392,600 | 11.3億円 | ¥2,890 | market | 2024-05-02 |
| 2024-05-07 | 1,971,600 | 57.2億円 | ¥2,901 | tostnet_3 | 2024-05-02 |
さらに 221 件の古い取引 (合計 1,020.8億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||