実施回数
40
実施株数 (合計)
790,000
実施額 (合計)
10.00億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-01-13 | 19,400 | 2,685.3万円 | ¥1,384 | market | 2025-10-31 |
| 2026-01-09 | 20,400 | 2,816.4万円 | ¥1,381 | market | 2025-10-31 |
| 2026-01-08 | 15,700 | 2,172.5万円 | ¥1,384 | market | 2025-10-31 |
| 2026-01-07 | 16,300 | 2,262.7万円 | ¥1,388 | market | 2025-10-31 |
| 2026-01-06 | 27,700 | 3,819.1万円 | ¥1,379 | market | 2025-10-31 |
| 2026-01-05 | 29,000 | 3,971.2万円 | ¥1,369 | market | 2025-10-31 |
| 2025-12-23 | 14,400 | 1,920.1万円 | ¥1,333 | market | 2025-10-31 |
| 2025-12-22 | 13,800 | 1,830.0万円 | ¥1,326 | market | 2025-10-31 |
| 2025-12-19 | 11,300 | 1,498.5万円 | ¥1,326 | market | 2025-10-31 |
| 2025-12-18 | 10,900 | 1,436.6万円 | ¥1,318 | market | 2025-10-31 |
| 2025-12-17 | 9,000 | 1,179.4万円 | ¥1,310 | market | 2025-10-31 |
| 2025-12-16 | 12,900 | 1,695.0万円 | ¥1,314 | market | 2025-10-31 |
| 2025-12-15 | 19,300 | 2,547.0万円 | ¥1,320 | market | 2025-10-31 |
| 2025-12-12 | 18,500 | 2,422.4万円 | ¥1,309 | market | 2025-10-31 |
| 2025-12-11 | 14,800 | 1,912.6万円 | ¥1,292 | market | 2025-10-31 |
| 2025-12-10 | 23,300 | 3,032.1万円 | ¥1,301 | market | 2025-10-31 |
| 2025-12-09 | 10,900 | 1,400.7万円 | ¥1,285 | market | 2025-10-31 |
| 2025-12-08 | 19,700 | 2,534.9万円 | ¥1,287 | market | 2025-10-31 |
| 2025-12-05 | 10,200 | 1,291.8万円 | ¥1,266 | market | 2025-10-31 |
| 2025-12-04 | 13,900 | 1,760.4万円 | ¥1,266 | market | 2025-10-31 |
| 2025-12-03 | 22,100 | 2,810.3万円 | ¥1,272 | market | 2025-10-31 |
| 2025-12-02 | 27,400 | 3,478.1万円 | ¥1,269 | market | 2025-10-31 |
| 2025-12-01 | 19,200 | 2,398.4万円 | ¥1,249 | market | 2025-10-31 |
| 2025-11-28 | 10,400 | 1,299.9万円 | ¥1,250 | market | 2025-10-31 |
| 2025-11-27 | 7,900 | 981.3万円 | ¥1,242 | market | 2025-10-31 |
| 2025-11-26 | 11,700 | 1,450.3万円 | ¥1,240 | market | 2025-10-31 |
| 2025-11-25 | 19,200 | 2,382.0万円 | ¥1,241 | market | 2025-10-31 |
| 2025-11-21 | 25,500 | 3,176.2万円 | ¥1,246 | market | 2025-10-31 |
| 2025-11-20 | 26,500 | 3,246.6万円 | ¥1,225 | market | 2025-10-31 |
| 2025-11-19 | 21,000 | 2,552.0万円 | ¥1,215 | market | 2025-10-31 |
| 2025-11-18 | 26,100 | 3,180.2万円 | ¥1,218 | market | 2025-10-31 |
| 2025-11-17 | 15,600 | 1,886.4万円 | ¥1,209 | market | 2025-10-31 |
| 2025-11-14 | 13,700 | 1,657.1万円 | ¥1,210 | market | 2025-10-31 |
| 2025-11-13 | 10,800 | 1,309.4万円 | ¥1,212 | market | 2025-10-31 |
| 2025-11-12 | 13,600 | 1,651.1万円 | ¥1,214 | market | 2025-10-31 |
| 2025-11-11 | 30,600 | 3,690.5万円 | ¥1,206 | market | 2025-10-31 |
| 2025-11-10 | 30,200 | 3,656.9万円 | ¥1,211 | market | 2025-10-31 |
| 2025-11-07 | 46,000 | 5,512.4万円 | ¥1,198 | market | 2025-10-31 |
| 2025-11-06 | 44,200 | 5,207.3万円 | ¥1,178 | market | 2025-10-31 |
| 2025-11-05 | 36,900 | 4,271.9万円 | ¥1,158 | market | 2025-10-31 |
さらに 6 件の古い取引 (合計 12.5億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||