実施回数
113
実施株数 (合計)
1,616,300
実施額 (合計)
48.6億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-31 | 4,200 | 1,641.5万円 | ¥3,908 | market | 2025-12-26 |
| 2026-03-30 | 4,200 | 1,614.3万円 | ¥3,843 | market | 2025-12-26 |
| 2026-03-27 | 4,200 | 1,670.7万円 | ¥3,978 | market | 2025-12-26 |
| 2026-03-26 | 4,200 | 1,637.8万円 | ¥3,900 | market | 2025-12-26 |
| 2026-03-25 | 4,200 | 1,655.8万円 | ¥3,942 | market | 2025-12-26 |
| 2026-03-24 | 4,200 | 1,619.0万円 | ¥3,855 | market | 2025-12-26 |
| 2026-03-23 | 4,200 | 1,562.9万円 | ¥3,721 | market | 2025-12-26 |
| 2026-03-19 | 4,200 | 1,638.2万円 | ¥3,900 | market | 2025-12-26 |
| 2026-03-18 | 4,200 | 1,667.7万円 | ¥3,971 | market | 2025-12-26 |
| 2026-03-17 | 4,200 | 1,630.5万円 | ¥3,882 | market | 2025-12-26 |
| 2026-03-16 | 4,200 | 1,629.3万円 | ¥3,879 | market | 2025-12-26 |
| 2026-03-13 | 4,100 | 1,646.2万円 | ¥4,015 | market | 2025-12-26 |
| 2026-03-12 | 4,100 | 1,651.1万円 | ¥4,027 | market | 2025-12-26 |
| 2026-03-11 | 4,000 | 1,667.4万円 | ¥4,169 | market | 2025-12-26 |
| 2026-03-10 | 4,000 | 1,651.9万円 | ¥4,130 | market | 2025-12-26 |
| 2026-03-09 | 4,200 | 1,654.1万円 | ¥3,938 | market | 2025-12-26 |
| 2026-03-06 | 4,100 | 1,647.1万円 | ¥4,017 | market | 2025-12-26 |
| 2026-03-05 | 4,100 | 1,657.2万円 | ¥4,042 | market | 2025-12-26 |
| 2026-03-04 | 4,200 | 1,641.3万円 | ¥3,908 | market | 2025-12-26 |
| 2026-03-03 | 4,000 | 1,650.8万円 | ¥4,127 | market | 2025-12-26 |
| 2026-03-02 | 3,900 | 1,676.4万円 | ¥4,298 | market | 2025-12-26 |
| 2026-02-06 | 3,900 | 1,668.6万円 | ¥4,278 | market | 2025-12-26 |
| 2026-02-05 | 3,900 | 1,678.8万円 | ¥4,305 | market | 2025-12-26 |
| 2026-02-04 | 3,800 | 1,641.7万円 | ¥4,320 | market | 2025-12-26 |
| 2026-02-03 | 3,900 | 1,680.3万円 | ¥4,308 | market | 2025-12-26 |
| 2026-02-02 | 3,900 | 1,667.5万円 | ¥4,276 | market | 2025-12-26 |
| 2025-10-15 | 500,000 | 16.4億円 | ¥3,270 | tostnet_3 | 2025-10-14 |
| 2025-02-20 | 11,700 | 3,282.1万円 | ¥2,805 | market | 2024-10-04 |
| 2025-02-19 | 7,000 | 1,993.4万円 | ¥2,848 | market | 2024-10-04 |
| 2025-02-18 | 7,100 | 2,029.7万円 | ¥2,859 | market | 2024-10-04 |
| 2025-02-17 | 7,300 | 2,112.4万円 | ¥2,894 | market | 2024-10-04 |
| 2025-02-14 | 7,300 | 2,134.8万円 | ¥2,924 | market | 2024-10-04 |
| 2025-02-13 | 7,200 | 2,100.6万円 | ¥2,917 | market | 2024-10-04 |
| 2025-02-12 | 7,500 | 2,156.8万円 | ¥2,876 | market | 2024-10-04 |
| 2025-02-10 | 7,500 | 2,149.8万円 | ¥2,866 | market | 2024-10-04 |
| 2025-02-07 | 7,800 | 2,259.9万円 | ¥2,897 | market | 2024-10-04 |
| 2025-02-06 | 7,800 | 2,265.6万円 | ¥2,905 | market | 2024-10-04 |
| 2025-02-05 | 7,700 | 2,265.3万円 | ¥2,942 | market | 2024-10-04 |
| 2025-02-04 | 7,800 | 2,343.6万円 | ¥3,005 | market | 2024-10-04 |
| 2025-02-03 | 7,700 | 2,332.1万円 | ¥3,029 | market | 2024-10-04 |
| 2025-01-31 | 7,600 | 2,338.3万円 | ¥3,077 | market | 2024-10-04 |
| 2025-01-30 | 7,600 | 2,369.5万円 | ¥3,118 | market | 2024-10-04 |
| 2025-01-29 | 7,600 | 2,363.8万円 | ¥3,110 | market | 2024-10-04 |
| 2025-01-28 | 7,600 | 2,361.7万円 | ¥3,107 | market | 2024-10-04 |
| 2025-01-27 | 7,600 | 2,367.3万円 | ¥3,115 | market | 2024-10-04 |
| 2025-01-24 | 7,700 | 2,368.5万円 | ¥3,076 | market | 2024-10-04 |
| 2025-01-23 | 7,600 | 2,362.2万円 | ¥3,108 | market | 2024-10-04 |
| 2025-01-22 | 7,600 | 2,345.9万円 | ¥3,087 | market | 2024-10-04 |
| 2025-01-21 | 7,700 | 2,332.6万円 | ¥3,029 | market | 2024-10-04 |
| 2025-01-20 | 7,700 | 2,332.0万円 | ¥3,029 | market | 2024-10-04 |
| 2025-01-17 | 7,800 | 2,319.0万円 | ¥2,973 | market | 2024-10-04 |
| 2025-01-16 | 7,700 | 2,315.8万円 | ¥3,007 | market | 2024-10-04 |
| 2025-01-15 | 7,800 | 2,320.0万円 | ¥2,974 | market | 2024-10-04 |
| 2025-01-14 | 7,800 | 2,330.1万円 | ¥2,987 | market | 2024-10-04 |
| 2025-01-10 | 8,000 | 2,347.3万円 | ¥2,934 | market | 2024-10-04 |
| 2025-01-09 | 7,900 | 2,341.4万円 | ¥2,964 | market | 2024-10-04 |
| 2025-01-08 | 8,000 | 2,359.4万円 | ¥2,949 | market | 2024-10-04 |
| 2025-01-07 | 7,900 | 2,348.7万円 | ¥2,973 | market | 2024-10-04 |
| 2025-01-06 | 7,900 | 2,378.6万円 | ¥3,011 | market | 2024-10-04 |
| 2024-12-30 | 8,100 | 2,357.3万円 | ¥2,910 | market | 2024-10-04 |
| 2024-12-27 | 8,200 | 2,344.2万円 | ¥2,859 | market | 2024-10-04 |
| 2024-12-26 | 8,300 | 2,358.3万円 | ¥2,841 | market | 2024-10-04 |
| 2024-12-25 | 8,300 | 2,351.7万円 | ¥2,833 | market | 2024-10-04 |
| 2024-12-24 | 8,400 | 2,374.5万円 | ¥2,827 | market | 2024-10-04 |
| 2024-12-23 | 8,400 | 2,369.0万円 | ¥2,820 | market | 2024-10-04 |
| 2024-12-20 | 8,400 | 2,389.3万円 | ¥2,844 | market | 2024-10-04 |
| 2024-12-19 | 8,500 | 2,390.7万円 | ¥2,813 | market | 2024-10-04 |
| 2024-12-18 | 8,500 | 2,411.0万円 | ¥2,836 | market | 2024-10-04 |
| 2024-12-17 | 8,500 | 2,412.7万円 | ¥2,838 | market | 2024-10-04 |
| 2024-12-16 | 8,500 | 2,422.5万円 | ¥2,850 | market | 2024-10-04 |
| 2024-12-13 | 8,600 | 2,438.1万円 | ¥2,835 | market | 2024-10-04 |
| 2024-12-12 | 8,600 | 2,434.4万円 | ¥2,831 | market | 2024-10-04 |
| 2024-12-11 | 8,700 | 2,457.5万円 | ¥2,825 | market | 2024-10-04 |
| 2024-12-10 | 8,700 | 2,457.6万円 | ¥2,825 | market | 2024-10-04 |
| 2024-12-09 | 8,800 | 2,480.2万円 | ¥2,818 | market | 2024-10-04 |
| 2024-12-06 | 8,900 | 2,482.6万円 | ¥2,789 | market | 2024-10-04 |
| 2024-12-05 | 9,100 | 2,511.5万円 | ¥2,760 | market | 2024-10-04 |
| 2024-12-04 | 8,800 | 2,386.4万円 | ¥2,712 | market | 2024-10-04 |
| 2024-12-03 | 8,800 | 2,370.0万円 | ¥2,693 | market | 2024-10-04 |
| 2024-12-02 | 9,600 | 2,599.5万円 | ¥2,708 | market | 2024-10-04 |
| 2024-11-22 | 5,500 | 1,466.6万円 | ¥2,666 | market | 2024-10-04 |
| 2024-11-21 | 7,000 | 1,865.5万円 | ¥2,665 | market | 2024-10-04 |
| 2024-11-20 | 14,100 | 3,737.8万円 | ¥2,651 | market | 2024-10-04 |
| 2024-11-19 | 14,500 | 3,810.2万円 | ¥2,628 | market | 2024-10-04 |
| 2024-11-18 | 19,500 | 5,109.3万円 | ¥2,620 | market | 2024-10-04 |
| 2024-11-15 | 18,300 | 4,751.1万円 | ¥2,596 | market | 2024-10-04 |
| 2024-11-14 | 15,500 | 4,029.0万円 | ¥2,599 | market | 2024-10-04 |
| 2024-11-13 | 19,800 | 5,116.4万円 | ¥2,584 | market | 2024-10-04 |
| 2024-11-12 | 22,300 | 5,781.3万円 | ¥2,593 | market | 2024-10-04 |
| 2024-11-11 | 22,200 | 5,768.6万円 | ¥2,598 | market | 2024-10-04 |
| 2024-11-08 | 21,800 | 5,712.9万円 | ¥2,621 | market | 2024-10-04 |
| 2024-11-07 | 21,000 | 5,516.7万円 | ¥2,627 | market | 2024-10-04 |
| 2024-11-06 | 21,300 | 5,561.9万円 | ¥2,611 | market | 2024-10-04 |
| 2024-11-05 | 17,600 | 4,599.5万円 | ¥2,613 | market | 2024-10-04 |
| 2024-11-01 | 22,300 | 5,823.0万円 | ¥2,611 | market | 2024-10-04 |
| 2024-10-31 | 21,000 | 5,527.3万円 | ¥2,632 | market | 2024-10-04 |
| 2024-10-30 | 19,300 | 5,128.3万円 | ¥2,657 | market | 2024-10-04 |
| 2024-10-29 | 17,500 | 4,682.8万円 | ¥2,676 | market | 2024-10-04 |
| 2024-10-28 | 13,600 | 3,595.2万円 | ¥2,644 | market | 2024-10-04 |
| 2024-10-25 | 18,200 | 4,778.8万円 | ¥2,626 | market | 2024-10-04 |
| 2024-10-24 | 15,800 | 4,204.5万円 | ¥2,661 | market | 2024-10-04 |
| 2024-10-23 | 15,400 | 4,139.2万円 | ¥2,688 | market | 2024-10-04 |
| 2024-10-22 | 25,500 | 6,813.2万円 | ¥2,672 | market | 2024-10-04 |
| 2024-10-21 | 13,000 | 3,551.6万円 | ¥2,732 | market | 2024-10-04 |
| 2024-10-18 | 15,200 | 4,174.6万円 | ¥2,746 | market | 2024-10-04 |
| 2024-10-17 | 18,800 | 5,179.1万円 | ¥2,755 | market | 2024-10-04 |
| 2024-10-16 | 23,000 | 6,309.2万円 | ¥2,743 | market | 2024-10-04 |
| 2024-10-15 | 19,300 | 5,327.6万円 | ¥2,760 | market | 2024-10-04 |
| 2024-10-11 | 14,700 | 4,088.9万円 | ¥2,782 | market | 2024-10-04 |
| 2024-10-10 | 15,700 | 4,350.3万円 | ¥2,771 | market | 2024-10-04 |
| 2024-10-09 | 17,900 | 4,967.3万円 | ¥2,775 | market | 2024-10-04 |
| 2024-10-08 | 16,300 | 4,540.0万円 | ¥2,785 | market | 2024-10-04 |
| 2024-10-07 | 17,900 | 4,879.6万円 | ¥2,726 | market | 2024-10-04 |
さらに 64 件の古い取引 (合計 64.6億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||