還元レンズ

ホーム会社一覧

長瀬産業 8012東証プライム

卸売業ISIN JP3647800006

実施回数
228
実施株数 (合計)
11,803,700
実施額 (合計)
384.0億円

自社株買い実施履歴 (日次)

実施日株数金額平均価格方式対応プログラム
2026-03-2474,7003.48億円¥4,660market2026-02-05
2026-03-2344,5002.00億円¥4,485market2026-02-05
2026-03-1985,8004.00億円¥4,659market2026-02-05
2026-03-1860,5002.84億円¥4,688market2026-02-05
2026-03-1759,3002.69億円¥4,531market2026-02-05
2026-02-2717,1008,385.8万円¥4,904market2026-02-05
2026-02-2621,2001.02億円¥4,820market2026-02-05
2026-02-2520,8001.00億円¥4,822market2026-02-05
2026-02-2421,1001.01億円¥4,767market2026-02-05
2026-02-2021,2009,941.0万円¥4,689market2026-02-05
2026-02-1920,2009,487.8万円¥4,697market2026-02-05
2026-02-1818,8008,713.5万円¥4,635market2026-02-05
2026-02-1732,9001.49億円¥4,541market2026-02-05
2026-02-1626,2001.19億円¥4,554market2026-02-05
2026-02-1324,0001.10億円¥4,600market2026-02-05
2026-02-1222,3001.05億円¥4,705market2026-02-05
2026-02-1022,7001.04億円¥4,589market2026-02-05
2026-02-0924,5001.10億円¥4,487market2026-02-05
2026-02-0630,3001.33億円¥4,406market2026-02-05
2025-12-2324,7009,517.7万円¥3,853market2025-11-06
2025-12-2230,0001.15億円¥3,834market2025-11-06
2025-12-1948,9001.86億円¥3,799market2025-11-06
2025-12-1827,6001.04億円¥3,775market2025-11-06
2025-12-1734,6001.30億円¥3,766market2025-11-06
2025-12-1640,1001.51億円¥3,773market2025-11-06
2025-12-1542,0001.60億円¥3,821market2025-11-06
2025-12-1232,9001.24億円¥3,755market2025-11-06
2025-12-1134,0001.26億円¥3,712market2025-11-06
2025-12-1055,9002.09億円¥3,743market2025-11-06
2025-12-091,361,60050.0億円¥3,672tostnet_32025-11-06
2025-10-0219,3006,119.0万円¥3,170market2025-05-08
2025-10-0131,1009,880.6万円¥3,177market2025-05-08
2025-09-2229,2009,607.9万円¥3,290market2025-05-08
2025-09-1996,4003.17億円¥3,288market2025-05-08
2025-09-1841,3001.36億円¥3,301market2025-05-08
2025-09-1737,7001.25億円¥3,303market2025-05-08
2025-09-1643,8001.47億円¥3,347market2025-05-08
2025-09-1262,2002.08億円¥3,344market2025-05-08
2025-09-1155,7001.86億円¥3,333market2025-05-08
2025-09-1046,2001.51億円¥3,262market2025-05-08
2025-09-0957,0001.89億円¥3,308market2025-05-08
2025-09-0835,8001.19億円¥3,328market2025-05-08
2025-09-0537,0001.22億円¥3,305market2025-05-08
2025-09-0440,6001.33億円¥3,276market2025-05-08
2025-09-0350,9001.65億円¥3,249market2025-05-08
2025-09-0234,2001.10億円¥3,228market2025-05-08
2025-09-0136,6001.17億円¥3,183market2025-05-08
2025-08-2924,8007,881.1万円¥3,178market2025-05-08
2025-08-2814,9004,713.7万円¥3,164market2025-05-08
2025-08-2740,4001.27億円¥3,144market2025-05-08
2025-08-2620,2006,320.8万円¥3,129market2025-05-08
2025-08-2532,0009,973.0万円¥3,117market2025-05-08
2025-08-2221,0006,509.6万円¥3,100market2025-05-08
2025-08-2128,1008,694.8万円¥3,094market2025-05-08
2025-08-2056,3001.76億円¥3,125market2025-05-08
2025-08-1936,8001.14億円¥3,101market2025-05-08
2025-08-1849,6001.52億円¥3,055market2025-05-08
2025-08-1529,0008,751.8万円¥3,018market2025-05-08
2025-08-1445,3001.37億円¥3,018market2025-05-08
2025-08-1343,3001.33億円¥3,062market2025-05-08
2025-08-1235,9001.10億円¥3,069market2025-05-08
2025-08-0828,9008,869.8万円¥3,069market2025-05-08
2025-08-0727,2008,247.3万円¥3,032market2025-05-08
2025-08-06101,3003.09億円¥3,048market2025-05-08
2025-08-0538,4001.15億円¥2,994market2025-05-08
2025-08-0435,5001.06億円¥2,973market2025-05-08
2025-08-0137,1001.11億円¥3,001market2025-05-08
2025-07-3134,4001.02億円¥2,979market2025-05-08
2025-07-3089,0002.65億円¥2,979market2025-05-08
2025-07-2947,6001.40億円¥2,936market2025-05-08
2025-07-2844,7001.32億円¥2,959market2025-05-08
2025-07-2565,0001.91億円¥2,944market2025-05-08
2025-07-2444,5001.31億円¥2,943market2025-05-08
2025-07-2375,3002.20億円¥2,923market2025-05-08
2025-07-2227,7007,915.3万円¥2,858market2025-05-08
2025-07-1839,0001.12億円¥2,864market2025-05-08
2025-07-1724,2006,918.5万円¥2,859market2025-05-08
2025-07-1630,1008,600.3万円¥2,857market2025-05-08
2025-07-1532,3009,192.3万円¥2,846market2025-05-08
2025-07-1431,3008,906.4万円¥2,845market2025-05-08
2025-07-1134,5009,764.8万円¥2,830market2025-05-08
2025-07-1039,6001.11億円¥2,798market2025-05-08
2025-07-0950,2001.41億円¥2,818market2025-05-08
2025-07-0839,1001.08億円¥2,769market2025-05-08
2025-07-0740,8001.13億円¥2,764market2025-05-08
2025-07-0426,0007,233.5万円¥2,782market2025-05-08
2025-07-0334,8009,645.5万円¥2,772market2025-05-08
2025-07-0222,4006,194.5万円¥2,765market2025-05-08
2025-07-0137,1001.02億円¥2,753market2025-05-08
2025-06-2371,4001.93億円¥2,706market2025-05-08
2025-06-20109,6003.00億円¥2,734market2025-05-08
2025-06-1950,9001.39億円¥2,725market2025-05-08
2025-06-1844,2001.21億円¥2,743market2025-05-08
2025-06-1738,9001.06億円¥2,726market2025-05-08
2025-06-1656,0001.52億円¥2,711market2025-05-08
2025-06-1354,0001.46億円¥2,704market2025-05-08
2025-06-1243,5001.17億円¥2,699market2025-05-08
2025-06-1145,8001.24億円¥2,701market2025-05-08
2025-06-1071,4001.92億円¥2,684market2025-05-08
2025-06-0945,5001.23億円¥2,702market2025-05-08
2025-06-0651,0001.39億円¥2,723market2025-05-08
2025-06-0535,3009,575.4万円¥2,713market2025-05-08
2025-06-0443,9001.20億円¥2,740market2025-05-08
2025-06-0340,4001.10億円¥2,733market2025-05-08
2025-06-0230,6008,375.7万円¥2,737market2025-05-08
2025-05-3036,7001.01億円¥2,746market2025-05-08
2025-05-2927,4007,569.3万円¥2,763market2025-05-08
2025-05-2843,8001.21億円¥2,757market2025-05-08
2025-05-2729,4008,087.7万円¥2,751market2025-05-08
2025-05-2646,2001.26億円¥2,737market2025-05-08
2025-05-2345,7001.24億円¥2,711market2025-05-08
2025-05-2247,1001.27億円¥2,698market2025-05-08
2025-05-2144,6001.21億円¥2,711market2025-05-08
2025-05-2076,2002.07億円¥2,718market2025-05-08
2025-05-1979,1002.17億円¥2,742market2025-05-08
2025-05-1652,3001.39億円¥2,657market2025-05-08
2025-05-1534,4009,153.8万円¥2,661market2025-05-08
2025-05-1444,9001.20億円¥2,666market2025-05-08
2025-05-1367,9001.82億円¥2,676market2025-05-08
2025-05-1256,4001.49億円¥2,640market2025-05-08
2025-05-09142,2003.76億円¥2,644market2025-05-08
2024-11-132,088,30070.0億円¥3,352tostnet_32024-11-06
2024-10-2515,1004,672.4万円¥3,094market2024-05-08
2024-10-247,0002,162.0万円¥3,089market2024-05-08
2024-10-2312,4003,863.3万円¥3,116market2024-05-08
2024-10-2211,5003,593.6万円¥3,125market2024-05-08
2024-10-2111,0003,479.1万円¥3,163market2024-05-08
2024-10-189,0002,872.1万円¥3,191market2024-05-08
2024-10-179,7003,072.1万円¥3,167market2024-05-08
2024-10-168,6002,734.2万円¥3,179market2024-05-08
2024-10-155,0001,614.2万円¥3,228market2024-05-08
2024-10-119,8003,127.7万円¥3,192market2024-05-08
2024-10-109,3002,985.8万円¥3,211market2024-05-08
2024-10-0910,5003,424.2万円¥3,261market2024-05-08
2024-10-085,6001,830.9万円¥3,270market2024-05-08
2024-10-075,6001,844.8万円¥3,294market2024-05-08
2024-10-047,2002,337.0万円¥3,246market2024-05-08
2024-10-0311,2003,616.6万円¥3,229market2024-05-08
2024-10-0212,6004,080.7万円¥3,239market2024-05-08
2024-10-017,0002,272.7万円¥3,247market2024-05-08
2024-09-209,1002,925.6万円¥3,215market2024-05-08
2024-09-197,7002,459.6万円¥3,194market2024-05-08
2024-09-1810,3003,232.4万円¥3,138market2024-05-08
2024-09-1711,5003,590.9万円¥3,123market2024-05-08
2024-09-1345,2001.42億円¥3,133market2024-05-08
2024-09-1241,9001.32億円¥3,154market2024-05-08
2024-09-1135,4001.09億円¥3,081market2024-05-08
2024-09-1026,7008,354.9万円¥3,129market2024-05-08
2024-09-0928,8008,873.1万円¥3,081market2024-05-08
2024-09-0618,8005,831.2万円¥3,102market2024-05-08
2024-09-0536,2001.13億円¥3,130market2024-05-08
2024-09-0432,9001.04億円¥3,155market2024-05-08
2024-09-0322,7007,280.0万円¥3,207market2024-05-08
2024-09-0223,3007,382.2万円¥3,168market2024-05-08
2024-08-3028,0008,882.2万円¥3,172market2024-05-08
2024-08-2917,8005,574.9万円¥3,132market2024-05-08
2024-08-2811,8003,682.7万円¥3,121market2024-05-08
2024-08-2728,4008,886.9万円¥3,129market2024-05-08
2024-08-2623,8007,417.5万円¥3,117market2024-05-08
2024-08-2320,1006,347.6万円¥3,158market2024-05-08
2024-08-2232,2001.01億円¥3,147market2024-05-08
2024-08-2120,7006,526.3万円¥3,153market2024-05-08
2024-08-2022,3007,047.6万円¥3,160market2024-05-08
2024-08-1924,7007,784.7万円¥3,152market2024-05-08
2024-08-1623,9007,571.1万円¥3,168market2024-05-08
2024-08-1523,0007,080.6万円¥3,079market2024-05-08
2024-08-1426,3007,992.7万円¥3,039market2024-05-08
2024-08-1327,4008,271.3万円¥3,019market2024-05-08
2024-08-0983,8002.52億円¥3,006market2024-05-08
2024-08-0867,4002.01億円¥2,976market2024-05-08
2024-08-0774,1002.24億円¥3,027market2024-05-08
2024-08-064,5001,363.1万円¥3,029market2024-05-08
2024-08-05137,0003.78億円¥2,762market2024-05-08
2024-08-0287,5002.67億円¥3,056market2024-05-08
2024-08-0143,9001.42億円¥3,228market2024-05-08
2024-07-3137,8001.24億円¥3,279market2024-05-08
2024-07-3040,0001.31億円¥3,268market2024-05-08
2024-07-2930,0009,819.9万円¥3,273market2024-05-08
2024-07-2628,9009,246.0万円¥3,199market2024-05-08
2024-07-2565,7002.10億円¥3,201market2024-05-08
2024-07-2434,6001.12億円¥3,237market2024-05-08
2024-07-2333,7001.10億円¥3,258market2024-05-08
2024-07-2236,7001.19億円¥3,252market2024-05-08
2024-07-1927,3008,946.0万円¥3,277market2024-05-08
2024-07-1832,2001.07億円¥3,318market2024-05-08
2024-07-1730,3001.01億円¥3,327market2024-05-08
2024-07-1642,7001.41億円¥3,305market2024-05-08
2024-07-1225,3008,271.7万円¥3,269market2024-05-08
2024-07-1136,7001.20億円¥3,265market2024-05-08
2024-07-1038,1001.24億円¥3,246market2024-05-08
2024-07-0935,4001.14億円¥3,225market2024-05-08
2024-07-0843,1001.39億円¥3,216market2024-05-08
2024-07-0533,6001.09億円¥3,232market2024-05-08
2024-07-0423,9007,777.3万円¥3,254market2024-05-08
2024-07-0322,3007,174.2万円¥3,217market2024-05-08
2024-07-0227,0008,663.8万円¥3,209market2024-05-08
2024-07-0141,9001.34億円¥3,202market2024-05-08
2024-06-2133,8001.02億円¥3,024market2024-05-08
2024-06-2036,5001.11億円¥3,039market2024-05-08
2024-06-1918,8005,642.2万円¥3,001market2024-05-08
2024-06-1816,8005,038.4万円¥2,999market2024-05-08
2024-06-1735,9001.08億円¥2,995market2024-05-08
2024-06-1435,2001.05億円¥2,970market2024-05-08
2024-06-1329,8008,776.1万円¥2,945market2024-05-08
2024-06-1221,4006,354.1万円¥2,969market2024-05-08
2024-06-1139,4001.17億円¥2,972market2024-05-08
2024-06-1033,0009,709.1万円¥2,942market2024-05-08
2024-06-0727,4008,071.1万円¥2,946market2024-05-08
2024-06-0629,7008,864.6万円¥2,985market2024-05-08
2024-06-0535,0001.05億円¥3,010market2024-05-08
2024-06-0423,4007,135.6万円¥3,049market2024-05-08
2024-06-0346,9001.44億円¥3,066market2024-05-08
2024-05-3136,6001.13億円¥3,082market2024-05-08
2024-05-3025,4007,757.2万円¥3,054market2024-05-08
2024-05-2933,5001.03億円¥3,066market2024-05-08
2024-05-2825,4007,904.3万円¥3,112market2024-05-08
2024-05-2716,0004,965.6万円¥3,103market2024-05-08
2024-05-2422,7006,962.0万円¥3,067market2024-05-08
2024-05-2316,6005,108.8万円¥3,078market2024-05-08
2024-05-2238,6001.18億円¥3,067market2024-05-08
2024-05-2140,3001.25億円¥3,099market2024-05-08
2024-05-2020,0006,153.3万円¥3,077market2024-05-08
2024-05-1735,2001.08億円¥3,054market2024-05-08
2024-05-1648,3001.47億円¥3,043market2024-05-08
2024-05-1542,9001.31億円¥3,064market2024-05-08
2024-05-1436,2001.12億円¥3,088market2024-05-08
2024-05-1374,7002.31億円¥3,091market2024-05-08
2024-05-10127,9003.99億円¥3,117market2024-05-08
さらに 576 件の古い取引 (合計 264.7億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。
アップグレード