実施回数
114
実施株数 (合計)
435,800
実施額 (合計)
1.16億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-07-14 | 4,300 | 129.1万円 | ¥300 | market | 2025-03-14 |
| 2025-07-11 | 3,200 | 96.0万円 | ¥300 | market | 2025-03-14 |
| 2025-07-10 | 5,700 | 170.4万円 | ¥299 | market | 2025-03-14 |
| 2025-07-09 | 9,700 | 289.1万円 | ¥298 | market | 2025-03-14 |
| 2025-07-08 | 600 | 17.7万円 | ¥295 | market | 2025-03-14 |
| 2025-07-07 | 4,600 | 135.1万円 | ¥294 | market | 2025-03-14 |
| 2025-07-04 | 800 | 23.2万円 | ¥291 | market | 2025-03-14 |
| 2025-07-03 | 800 | 23.3万円 | ¥291 | market | 2025-03-14 |
| 2025-07-02 | 700 | 20.5万円 | ¥293 | market | 2025-03-14 |
| 2025-07-01 | 400 | 11.7万円 | ¥293 | market | 2025-03-14 |
| 2025-06-30 | 1,600 | 47.0万円 | ¥294 | market | 2025-03-14 |
| 2025-06-27 | 1,500 | 43.8万円 | ¥292 | market | 2025-03-14 |
| 2025-06-26 | 1,100 | 31.8万円 | ¥289 | market | 2025-03-14 |
| 2025-06-25 | 1,100 | 32.0万円 | ¥291 | market | 2025-03-14 |
| 2025-06-24 | 800 | 23.2万円 | ¥290 | market | 2025-03-14 |
| 2025-06-23 | 2,000 | 57.9万円 | ¥290 | market | 2025-03-14 |
| 2025-06-20 | 3,300 | 96.9万円 | ¥294 | market | 2025-03-14 |
| 2025-06-19 | 1,400 | 41.0万円 | ¥293 | market | 2025-03-14 |
| 2025-06-18 | 2,900 | 85.8万円 | ¥296 | market | 2025-03-14 |
| 2025-06-17 | 9,100 | 271.5万円 | ¥298 | market | 2025-03-14 |
| 2025-06-16 | 3,800 | 111.3万円 | ¥293 | market | 2025-03-14 |
| 2025-06-13 | 7,900 | 233.2万円 | ¥295 | market | 2025-03-14 |
| 2025-06-12 | 1,000 | 29.3万円 | ¥293 | market | 2025-03-14 |
| 2025-06-11 | 1,300 | 38.1万円 | ¥293 | market | 2025-03-14 |
| 2025-06-10 | 2,200 | 64.0万円 | ¥291 | market | 2025-03-14 |
| 2025-06-09 | 1,600 | 46.3万円 | ¥290 | market | 2025-03-14 |
| 2025-06-06 | 800 | 23.0万円 | ¥288 | market | 2025-03-14 |
| 2025-06-05 | 1,900 | 55.0万円 | ¥290 | market | 2025-03-14 |
| 2025-06-04 | 3,200 | 93.1万円 | ¥291 | market | 2025-03-14 |
| 2025-06-03 | 4,600 | 134.6万円 | ¥293 | market | 2025-03-14 |
| 2025-06-02 | 9,800 | 288.5万円 | ¥294 | market | 2025-03-14 |
| 2025-05-30 | 2,900 | 82.8万円 | ¥285 | market | 2025-03-14 |
| 2025-05-29 | 2,700 | 76.4万円 | ¥283 | market | 2025-03-14 |
| 2025-05-28 | 14,600 | 410.6万円 | ¥281 | market | 2025-03-14 |
| 2025-05-27 | 600 | 16.6万円 | ¥276 | market | 2025-03-14 |
| 2025-05-26 | 500 | 13.8万円 | ¥276 | market | 2025-03-14 |
| 2025-05-23 | 2,100 | 58.1万円 | ¥277 | market | 2025-03-14 |
| 2025-05-22 | 1,300 | 36.1万円 | ¥278 | market | 2025-03-14 |
| 2025-05-21 | 16,700 | 456.6万円 | ¥273 | market | 2025-03-14 |
| 2025-05-20 | 2,700 | 74.2万円 | ¥275 | market | 2025-03-14 |
| 2025-05-19 | 2,500 | 68.8万円 | ¥275 | market | 2025-03-14 |
| 2025-05-16 | 900 | 24.6万円 | ¥273 | market | 2025-03-14 |
| 2025-05-15 | 2,200 | 59.5万円 | ¥270 | market | 2025-03-14 |
| 2025-05-14 | 2,300 | 62.0万円 | ¥269 | market | 2025-03-14 |
| 2025-05-13 | 5,800 | 156.2万円 | ¥269 | market | 2025-03-14 |
| 2025-05-12 | 1,200 | 32.2万円 | ¥268 | market | 2025-03-14 |
| 2025-05-09 | 700 | 18.8万円 | ¥268 | market | 2025-03-14 |
| 2025-05-08 | 3,900 | 104.8万円 | ¥269 | market | 2025-03-14 |
| 2025-05-07 | 2,700 | 70.2万円 | ¥260 | market | 2025-03-14 |
| 2025-05-02 | 500 | 13.2万円 | ¥264 | market | 2025-03-14 |
| 2025-05-01 | 1,200 | 31.5万円 | ¥263 | market | 2025-03-14 |
| 2025-04-22 | 9,100 | 244.1万円 | ¥268 | market | 2025-03-14 |
| 2025-04-21 | 6,800 | 177.7万円 | ¥261 | market | 2025-03-14 |
| 2025-04-18 | 13,700 | 354.4万円 | ¥259 | market | 2025-03-14 |
| 2025-04-17 | 900 | 22.9万円 | ¥255 | market | 2025-03-14 |
| 2025-04-16 | 3,700 | 95.0万円 | ¥257 | market | 2025-03-14 |
| 2025-04-15 | 3,400 | 87.1万円 | ¥256 | market | 2025-03-14 |
| 2025-04-14 | 3,900 | 99.7万円 | ¥256 | market | 2025-03-14 |
| 2025-04-11 | 1,100 | 28.3万円 | ¥257 | market | 2025-03-14 |
| 2025-04-10 | 5,700 | 146.6万円 | ¥257 | market | 2025-03-14 |
| 2025-04-09 | 12,500 | 319.2万円 | ¥255 | market | 2025-03-14 |
| 2025-04-08 | 5,300 | 134.8万円 | ¥254 | market | 2025-03-14 |
| 2025-04-07 | 7,700 | 188.0万円 | ¥244 | market | 2025-03-14 |
| 2025-04-04 | 4,200 | 106.2万円 | ¥253 | market | 2025-03-14 |
| 2025-04-03 | 4,600 | 118.5万円 | ¥258 | market | 2025-03-14 |
| 2025-04-02 | 5,300 | 137.6万円 | ¥260 | market | 2025-03-14 |
| 2025-04-01 | 4,700 | 123.0万円 | ¥262 | market | 2025-03-14 |
| 2025-03-31 | 29,800 | 785.1万円 | ¥263 | market | 2025-03-14 |
| 2025-03-28 | 4,000 | 101.2万円 | ¥253 | market | 2025-03-14 |
| 2025-03-27 | 5,400 | 139.4万円 | ¥258 | market | 2025-03-14 |
| 2025-03-26 | 5,400 | 142.2万円 | ¥263 | market | 2025-03-14 |
| 2025-03-25 | 10,500 | 276.2万円 | ¥263 | market | 2025-03-14 |
| 2025-03-24 | 21,200 | 564.2万円 | ¥266 | market | 2025-03-14 |
| 2025-03-21 | 10,400 | 263.0万円 | ¥253 | market | 2025-03-14 |
| 2025-03-19 | 7,700 | 190.4万円 | ¥247 | market | 2025-03-14 |
| 2025-03-18 | 10,400 | 260.4万円 | ¥250 | market | 2025-03-14 |
| 2025-03-17 | 10,400 | 264.1万円 | ¥254 | market | 2025-03-14 |
| 2024-11-29 | 1,700 | 40.7万円 | ¥239 | market | 2024-09-30 |
| 2024-11-28 | 2,400 | 57.6万円 | ¥240 | market | 2024-09-30 |
| 2024-11-27 | 1,700 | 40.8万円 | ¥240 | market | 2024-09-30 |
| 2024-11-26 | 2,500 | 60.6万円 | ¥242 | market | 2024-09-30 |
| 2024-11-25 | 700 | 17.0万円 | ¥242 | market | 2024-09-30 |
| 2024-11-22 | 900 | 21.7万円 | ¥241 | market | 2024-09-30 |
| 2024-11-21 | 200 | 4.81万円 | ¥241 | market | 2024-09-30 |
| 2024-11-20 | 900 | 21.7万円 | ¥241 | market | 2024-09-30 |
| 2024-11-19 | 3,100 | 73.8万円 | ¥238 | market | 2024-09-30 |
| 2024-11-18 | 1,700 | 40.6万円 | ¥239 | market | 2024-09-30 |
| 2024-11-15 | 2,100 | 50.1万円 | ¥239 | market | 2024-09-30 |
| 2024-11-14 | 1,200 | 28.5万円 | ¥237 | market | 2024-09-30 |
| 2024-11-13 | 800 | 18.8万円 | ¥236 | market | 2024-09-30 |
| 2024-11-12 | 1,500 | 35.8万円 | ¥239 | market | 2024-09-30 |
| 2024-11-11 | 600 | 14.3万円 | ¥239 | market | 2024-09-30 |
| 2024-11-08 | 2,000 | 47.1万円 | ¥235 | market | 2024-09-30 |
| 2024-11-07 | 2,200 | 51.0万円 | ¥232 | market | 2024-09-30 |
| 2024-11-06 | 1,900 | 43.8万円 | ¥231 | market | 2024-09-30 |
| 2024-11-05 | 3,200 | 73.4万円 | ¥229 | market | 2024-09-30 |
| 2024-11-01 | 2,000 | 45.9万円 | ¥229 | market | 2024-09-30 |
| 2024-10-24 | 1,500 | 35.7万円 | ¥238 | market | 2024-09-30 |
| 2024-10-23 | 1,000 | 23.9万円 | ¥239 | market | 2024-09-30 |
| 2024-10-22 | 4,100 | 98.9万円 | ¥241 | market | 2024-09-30 |
| 2024-10-21 | 1,300 | 31.4万円 | ¥242 | market | 2024-09-30 |
| 2024-10-18 | 600 | 14.5万円 | ¥241 | market | 2024-09-30 |
| 2024-10-17 | 2,300 | 55.4万円 | ¥241 | market | 2024-09-30 |
| 2024-10-16 | 4,200 | 101.4万円 | ¥241 | market | 2024-09-30 |
| 2024-10-15 | 1,700 | 41.3万円 | ¥243 | market | 2024-09-30 |
| 2024-10-11 | 1,400 | 33.7万円 | ¥241 | market | 2024-09-30 |
| 2024-10-10 | 1,400 | 33.8万円 | ¥242 | market | 2024-09-30 |
| 2024-10-09 | 500 | 12.0万円 | ¥241 | market | 2024-09-30 |
| 2024-10-08 | 500 | 12.0万円 | ¥241 | market | 2024-09-30 |
| 2024-10-07 | 900 | 21.7万円 | ¥241 | market | 2024-09-30 |
| 2024-10-04 | 400 | 9.60万円 | ¥240 | market | 2024-09-30 |
| 2024-10-03 | 2,000 | 48.1万円 | ¥241 | market | 2024-09-30 |
| 2024-10-02 | 2,100 | 51.3万円 | ¥244 | market | 2024-09-30 |
| 2024-10-01 | 7,100 | 173.4万円 | ¥244 | market | 2024-09-30 |
さらに 36 件の古い取引 (合計 15.1億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||