実施回数
86
実施株数 (合計)
2,350,700
実施額 (合計)
14.5億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 5,900 | 502.4万円 | ¥851 | market | 2025-11-06 |
| 2026-03-23 | 7,000 | 583.4万円 | ¥833 | market | 2025-11-06 |
| 2026-03-19 | 6,800 | 580.8万円 | ¥854 | market | 2025-11-06 |
| 2026-03-18 | 6,800 | 584.9万円 | ¥860 | market | 2025-11-06 |
| 2026-03-17 | 6,900 | 585.7万円 | ¥849 | market | 2025-11-06 |
| 2026-03-16 | 7,000 | 586.6万円 | ¥838 | market | 2025-11-06 |
| 2026-03-13 | 7,100 | 590.9万円 | ¥832 | market | 2025-11-06 |
| 2026-03-12 | 7,000 | 593.1万円 | ¥847 | market | 2025-11-06 |
| 2026-03-11 | 6,800 | 584.0万円 | ¥859 | market | 2025-11-06 |
| 2026-03-10 | 6,800 | 587.3万円 | ¥864 | market | 2025-11-06 |
| 2026-03-09 | 7,000 | 591.7万円 | ¥845 | market | 2025-11-06 |
| 2026-03-06 | 6,600 | 581.0万円 | ¥880 | market | 2025-11-06 |
| 2026-03-05 | 6,500 | 581.9万円 | ¥895 | market | 2025-11-06 |
| 2026-03-04 | 6,800 | 587.1万円 | ¥863 | market | 2025-11-06 |
| 2026-03-03 | 6,600 | 586.8万円 | ¥889 | market | 2025-11-06 |
| 2026-03-02 | 6,500 | 586.3万円 | ¥902 | market | 2025-11-06 |
| 2026-02-27 | 6,500 | 592.1万円 | ¥911 | market | 2025-11-06 |
| 2026-02-26 | 6,500 | 589.0万円 | ¥906 | market | 2025-11-06 |
| 2026-02-25 | 6,500 | 586.8万円 | ¥903 | market | 2025-11-06 |
| 2026-02-24 | 6,600 | 589.9万円 | ¥894 | market | 2025-11-06 |
| 2026-02-20 | 6,600 | 586.7万円 | ¥889 | market | 2025-11-06 |
| 2026-02-19 | 6,500 | 584.2万円 | ¥899 | market | 2025-11-06 |
| 2026-02-18 | 6,500 | 584.1万円 | ¥899 | market | 2025-11-06 |
| 2026-02-17 | 6,700 | 584.6万円 | ¥873 | market | 2025-11-06 |
| 2026-02-16 | 6,600 | 586.6万円 | ¥889 | market | 2025-11-06 |
| 2026-02-13 | 6,500 | 586.8万円 | ¥903 | market | 2025-11-06 |
| 2026-02-12 | 6,500 | 587.0万円 | ¥903 | market | 2025-11-06 |
| 2026-02-10 | 6,700 | 591.6万円 | ¥883 | market | 2025-11-06 |
| 2026-02-09 | 7,000 | 588.3万円 | ¥840 | market | 2025-11-06 |
| 2026-02-06 | 7,200 | 587.7万円 | ¥816 | market | 2025-11-06 |
| 2026-02-05 | 7,100 | 586.5万円 | ¥826 | market | 2025-11-06 |
| 2026-02-04 | 7,100 | 588.6万円 | ¥829 | market | 2025-11-06 |
| 2026-02-03 | 7,200 | 585.6万円 | ¥813 | market | 2025-11-06 |
| 2026-02-02 | 7,400 | 589.6万円 | ¥797 | market | 2025-11-06 |
| 2026-01-30 | 7,600 | 592.3万円 | ¥779 | market | 2025-11-06 |
| 2026-01-29 | 7,700 | 590.6万円 | ¥767 | market | 2025-11-06 |
| 2026-01-28 | 7,700 | 589.2万円 | ¥765 | market | 2025-11-06 |
| 2026-01-27 | 7,700 | 589.3万円 | ¥765 | market | 2025-11-06 |
| 2026-01-26 | 7,800 | 585.8万円 | ¥751 | market | 2025-11-06 |
| 2026-01-23 | 7,800 | 586.7万円 | ¥752 | market | 2025-11-06 |
| 2026-01-22 | 8,000 | 589.1万円 | ¥736 | market | 2025-11-06 |
| 2026-01-21 | 8,100 | 589.1万円 | ¥727 | market | 2025-11-06 |
| 2026-01-20 | 8,000 | 589.6万円 | ¥737 | market | 2025-11-06 |
| 2026-01-19 | 8,000 | 590.9万円 | ¥739 | market | 2025-11-06 |
| 2026-01-16 | 8,000 | 585.1万円 | ¥731 | market | 2025-11-06 |
| 2026-01-15 | 8,100 | 586.1万円 | ¥724 | market | 2025-11-06 |
| 2026-01-14 | 8,100 | 583.4万円 | ¥720 | market | 2025-11-06 |
| 2026-01-13 | 8,200 | 590.3万円 | ¥720 | market | 2025-11-06 |
| 2026-01-09 | 8,300 | 586.8万円 | ¥707 | market | 2025-11-06 |
| 2026-01-08 | 8,300 | 583.8万円 | ¥703 | market | 2025-11-06 |
| 2026-01-07 | 8,300 | 587.7万円 | ¥708 | market | 2025-11-06 |
| 2026-01-06 | 8,300 | 586.0万円 | ¥706 | market | 2025-11-06 |
| 2026-01-05 | 8,300 | 586.9万円 | ¥707 | market | 2025-11-06 |
| 2025-12-23 | 8,400 | 585.2万円 | ¥697 | market | 2025-11-06 |
| 2025-12-22 | 8,500 | 585.5万円 | ¥689 | market | 2025-11-06 |
| 2025-12-19 | 8,400 | 581.1万円 | ¥692 | market | 2025-11-06 |
| 2025-12-18 | 8,400 | 581.1万円 | ¥692 | market | 2025-11-06 |
| 2025-12-17 | 8,500 | 585.3万円 | ¥689 | market | 2025-11-06 |
| 2025-12-16 | 8,700 | 601.6万円 | ¥691 | market | 2025-11-06 |
| 2025-12-15 | 8,400 | 584.6万円 | ¥696 | market | 2025-11-06 |
| 2025-12-12 | 8,500 | 584.6万円 | ¥688 | market | 2025-11-06 |
| 2025-12-11 | 8,700 | 596.0万円 | ¥685 | market | 2025-11-06 |
| 2025-12-10 | 8,400 | 580.1万円 | ¥691 | market | 2025-11-06 |
| 2025-12-09 | 8,500 | 586.1万円 | ¥690 | market | 2025-11-06 |
| 2025-12-08 | 8,400 | 583.6万円 | ¥695 | market | 2025-11-06 |
| 2025-12-05 | 8,400 | 582.2万円 | ¥693 | market | 2025-11-06 |
| 2025-12-04 | 8,400 | 585.6万円 | ¥697 | market | 2025-11-06 |
| 2025-12-03 | 8,600 | 601.1万円 | ¥699 | market | 2025-11-06 |
| 2025-12-02 | 8,300 | 585.3万円 | ¥705 | market | 2025-11-06 |
| 2025-12-01 | 8,200 | 580.2万円 | ¥708 | market | 2025-11-06 |
| 2025-11-28 | 8,400 | 594.5万円 | ¥708 | market | 2025-11-06 |
| 2025-11-27 | 8,300 | 584.9万円 | ¥705 | market | 2025-11-06 |
| 2025-11-26 | 8,300 | 585.4万円 | ¥705 | market | 2025-11-06 |
| 2025-11-25 | 8,300 | 579.9万円 | ¥699 | market | 2025-11-06 |
| 2025-11-21 | 8,400 | 581.7万円 | ¥692 | market | 2025-11-06 |
| 2025-11-20 | 8,500 | 591.3万円 | ¥696 | market | 2025-11-06 |
| 2025-11-19 | 8,500 | 585.1万円 | ¥688 | market | 2025-11-06 |
| 2025-11-18 | 8,500 | 586.7万円 | ¥690 | market | 2025-11-06 |
| 2025-11-17 | 8,200 | 583.0万円 | ¥711 | market | 2025-11-06 |
| 2025-11-14 | 8,100 | 586.3万円 | ¥724 | market | 2025-11-06 |
| 2025-11-13 | 8,100 | 582.0万円 | ¥718 | market | 2025-11-06 |
| 2025-11-12 | 8,200 | 584.8万円 | ¥713 | market | 2025-11-06 |
| 2025-11-11 | 8,300 | 581.6万円 | ¥701 | market | 2025-11-06 |
| 2025-11-10 | 8,400 | 583.2万円 | ¥694 | market | 2025-11-06 |
| 2025-11-07 | 8,400 | 582.2万円 | ¥693 | market | 2025-11-06 |
| 2024-09-18 | 1,700,000 | 9.54億円 | ¥561 | tostnet_3 | 2024-09-17 |
さらに 152 件の古い取引 (合計 31.6億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||