実施回数
94
実施株数 (合計)
467,100
実施額 (合計)
4.00億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-04-16 | 1,700 | 146.1万円 | ¥859 | market | 2024-11-11 |
| 2025-04-15 | 1,600 | 137.9万円 | ¥862 | market | 2024-11-11 |
| 2025-04-14 | 4,000 | 346.3万円 | ¥866 | market | 2024-11-11 |
| 2025-04-11 | 1,500 | 126.8万円 | ¥845 | market | 2024-11-11 |
| 2025-04-10 | 2,200 | 187.2万円 | ¥851 | market | 2024-11-11 |
| 2025-04-09 | 7,900 | 640.2万円 | ¥810 | market | 2024-11-11 |
| 2025-04-08 | 7,600 | 622.1万円 | ¥819 | market | 2024-11-11 |
| 2025-04-07 | 20,100 | 1,557.3万円 | ¥775 | market | 2024-11-11 |
| 2025-04-04 | 9,300 | 778.8万円 | ¥837 | market | 2024-11-11 |
| 2025-04-03 | 6,400 | 550.8万円 | ¥861 | market | 2024-11-11 |
| 2025-04-02 | 7,900 | 707.5万円 | ¥896 | market | 2024-11-11 |
| 2025-04-01 | 2,500 | 218.7万円 | ¥875 | market | 2024-11-11 |
| 2025-03-24 | 1,800 | 166.2万円 | ¥923 | market | 2024-11-11 |
| 2025-03-21 | 5,100 | 472.7万円 | ¥927 | market | 2024-11-11 |
| 2025-03-19 | 2,300 | 213.0万円 | ¥926 | market | 2024-11-11 |
| 2025-03-18 | 4,400 | 404.5万円 | ¥919 | market | 2024-11-11 |
| 2025-03-17 | 3,400 | 307.3万円 | ¥904 | market | 2024-11-11 |
| 2025-03-14 | 900 | 81.1万円 | ¥901 | market | 2024-11-11 |
| 2025-03-13 | 1,100 | 99.9万円 | ¥908 | market | 2024-11-11 |
| 2025-03-12 | 4,900 | 443.3万円 | ¥905 | market | 2024-11-11 |
| 2025-03-11 | 3,300 | 298.8万円 | ¥905 | market | 2024-11-11 |
| 2025-03-10 | 1,800 | 161.7万円 | ¥898 | market | 2024-11-11 |
| 2025-03-07 | 2,300 | 208.3万円 | ¥906 | market | 2024-11-11 |
| 2025-03-06 | 4,100 | 373.9万円 | ¥912 | market | 2024-11-11 |
| 2025-03-05 | 7,500 | 692.7万円 | ¥924 | market | 2024-11-11 |
| 2025-03-04 | 4,400 | 400.6万円 | ¥910 | market | 2024-11-11 |
| 2025-03-03 | 5,900 | 538.9万円 | ¥913 | market | 2024-11-11 |
| 2025-02-28 | 15,100 | 1,374.5万円 | ¥910 | market | 2024-11-11 |
| 2025-02-27 | 3,500 | 320.4万円 | ¥915 | market | 2024-11-11 |
| 2025-02-26 | 6,100 | 557.9万円 | ¥915 | market | 2024-11-11 |
| 2025-02-25 | 7,600 | 695.5万円 | ¥915 | market | 2024-11-11 |
| 2025-02-21 | 7,900 | 724.3万円 | ¥917 | market | 2024-11-11 |
| 2025-02-20 | 7,100 | 646.7万円 | ¥911 | market | 2024-11-11 |
| 2025-02-19 | 7,100 | 647.3万円 | ¥912 | market | 2024-11-11 |
| 2025-02-18 | 8,200 | 748.9万円 | ¥913 | market | 2024-11-11 |
| 2025-02-17 | 4,100 | 371.8万円 | ¥907 | market | 2024-11-11 |
| 2025-02-14 | 6,900 | 625.4万円 | ¥906 | market | 2024-11-11 |
| 2025-02-13 | 9,100 | 815.0万円 | ¥896 | market | 2024-11-11 |
| 2025-02-12 | 9,000 | 794.4万円 | ¥883 | market | 2024-11-11 |
| 2025-02-10 | 10,400 | 913.2万円 | ¥878 | market | 2024-11-11 |
| 2025-02-07 | 4,200 | 368.4万円 | ¥877 | market | 2024-11-11 |
| 2025-02-06 | 5,400 | 471.4万円 | ¥873 | market | 2024-11-11 |
| 2025-02-05 | 2,900 | 249.8万円 | ¥861 | market | 2024-11-11 |
| 2025-02-04 | 400 | 34.1万円 | ¥852 | market | 2024-11-11 |
| 2025-02-03 | 1,100 | 93.2万円 | ¥847 | market | 2024-11-11 |
| 2025-01-31 | 600 | 51.2万円 | ¥853 | market | 2024-11-11 |
| 2025-01-30 | 3,700 | 314.4万円 | ¥850 | market | 2024-11-11 |
| 2025-01-29 | 1,200 | 101.6万円 | ¥846 | market | 2024-11-11 |
| 2025-01-28 | 2,000 | 170.5万円 | ¥852 | market | 2024-11-11 |
| 2025-01-27 | 5,500 | 469.9万円 | ¥854 | market | 2024-11-11 |
| 2025-01-24 | 4,000 | 338.0万円 | ¥845 | market | 2024-11-11 |
| 2025-01-23 | 900 | 74.5万円 | ¥828 | market | 2024-11-11 |
| 2025-01-22 | 3,200 | 265.2万円 | ¥829 | market | 2024-11-11 |
| 2025-01-21 | 700 | 58.4万円 | ¥834 | market | 2024-11-11 |
| 2025-01-20 | 800 | 66.8万円 | ¥835 | market | 2024-11-11 |
| 2025-01-17 | 2,500 | 207.4万円 | ¥829 | market | 2024-11-11 |
| 2025-01-16 | 2,000 | 166.8万円 | ¥834 | market | 2024-11-11 |
| 2025-01-15 | 700 | 58.3万円 | ¥832 | market | 2024-11-11 |
| 2025-01-14 | 3,400 | 283.1万円 | ¥833 | market | 2024-11-11 |
| 2025-01-10 | 2,900 | 248.8万円 | ¥858 | market | 2024-11-11 |
| 2025-01-09 | 2,500 | 211.1万円 | ¥844 | market | 2024-11-11 |
| 2025-01-08 | 200 | 16.7万円 | ¥836 | market | 2024-11-11 |
| 2025-01-07 | 2,900 | 242.8万円 | ¥837 | market | 2024-11-11 |
| 2025-01-06 | 2,700 | 225.8万円 | ¥836 | market | 2024-11-11 |
| 2024-12-23 | 6,600 | 537.9万円 | ¥815 | market | 2024-11-11 |
| 2024-12-20 | 3,600 | 297.4万円 | ¥826 | market | 2024-11-11 |
| 2024-12-19 | 2,100 | 175.6万円 | ¥836 | market | 2024-11-11 |
| 2024-12-18 | 2,600 | 218.1万円 | ¥839 | market | 2024-11-11 |
| 2024-12-17 | 2,600 | 216.8万円 | ¥834 | market | 2024-11-11 |
| 2024-12-16 | 2,500 | 210.6万円 | ¥842 | market | 2024-11-11 |
| 2024-12-13 | 2,100 | 175.5万円 | ¥836 | market | 2024-11-11 |
| 2024-12-12 | 10,000 | 827.6万円 | ¥828 | market | 2024-11-11 |
| 2024-12-11 | 2,900 | 242.8万円 | ¥837 | market | 2024-11-11 |
| 2024-12-10 | 6,500 | 545.6万円 | ¥839 | market | 2024-11-11 |
| 2024-12-09 | 1,300 | 110.0万円 | ¥846 | market | 2024-11-11 |
| 2024-12-06 | 3,700 | 317.1万円 | ¥857 | market | 2024-11-11 |
| 2024-12-05 | 1,200 | 103.5万円 | ¥862 | market | 2024-11-11 |
| 2024-12-04 | 2,800 | 242.6万円 | ¥867 | market | 2024-11-11 |
| 2024-12-03 | 4,000 | 348.0万円 | ¥870 | market | 2024-11-11 |
| 2024-12-02 | 3,700 | 317.8万円 | ¥859 | market | 2024-11-11 |
| 2024-11-29 | 5,100 | 436.0万円 | ¥855 | market | 2024-11-11 |
| 2024-11-28 | 13,400 | 1,150.4万円 | ¥858 | market | 2024-11-11 |
| 2024-11-27 | 5,600 | 470.5万円 | ¥840 | market | 2024-11-11 |
| 2024-11-26 | 7,500 | 637.4万円 | ¥850 | market | 2024-11-11 |
| 2024-11-25 | 2,700 | 224.9万円 | ¥833 | market | 2024-11-11 |
| 2024-11-22 | 2,700 | 221.4万円 | ¥820 | market | 2024-11-11 |
| 2024-11-21 | 3,900 | 320.6万円 | ¥822 | market | 2024-11-11 |
| 2024-11-20 | 5,000 | 411.0万円 | ¥822 | market | 2024-11-11 |
| 2024-11-19 | 13,200 | 1,104.0万円 | ¥836 | market | 2024-11-11 |
| 2024-11-18 | 5,900 | 488.6万円 | ¥828 | market | 2024-11-11 |
| 2024-11-15 | 15,600 | 1,255.0万円 | ¥805 | market | 2024-11-11 |
| 2024-11-14 | 15,600 | 1,248.5万円 | ¥800 | market | 2024-11-11 |
| 2024-11-13 | 15,600 | 1,258.5万円 | ¥807 | market | 2024-11-11 |
| 2024-11-12 | 12,700 | 979.8万円 | ¥771 | market | 2024-11-11 |
さらに 110 件の古い取引 (合計 4.60億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||