実施回数
82
実施株数 (合計)
8,838,700
実施額 (合計)
3,000.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-11 | 771,100 | 295.6億円 | ¥38,331 | market | 2026-02-06 |
| 2026-03-10 | 245,900 | 102.0億円 | ¥41,492 | market | 2026-02-06 |
| 2026-03-09 | 146,000 | 61.5億円 | ¥42,149 | market | 2026-02-06 |
| 2026-03-06 | 342,800 | 140.3億円 | ¥40,932 | market | 2026-02-06 |
| 2026-03-05 | 195,000 | 83.9億円 | ¥43,015 | market | 2026-02-06 |
| 2026-03-04 | 154,000 | 66.7億円 | ¥43,297 | market | 2026-02-06 |
| 2026-03-03 | 70,700 | 30.9億円 | ¥43,767 | market | 2026-02-06 |
| 2026-03-02 | 68,400 | 31.0億円 | ¥45,369 | market | 2026-02-06 |
| 2026-02-27 | 67,500 | 31.0億円 | ¥45,961 | market | 2026-02-06 |
| 2026-02-26 | 96,500 | 42.5億円 | ¥44,064 | market | 2026-02-06 |
| 2026-02-25 | 101,800 | 44.2億円 | ¥43,402 | market | 2026-02-06 |
| 2026-02-24 | 94,000 | 42.2億円 | ¥44,912 | market | 2026-02-06 |
| 2026-02-20 | 100,500 | 43.8億円 | ¥43,558 | market | 2026-02-06 |
| 2026-02-19 | 115,000 | 48.4億円 | ¥42,056 | market | 2026-02-06 |
| 2026-02-18 | 213,000 | 88.1億円 | ¥41,361 | market | 2026-02-06 |
| 2026-02-17 | 151,100 | 63.6億円 | ¥42,071 | market | 2026-02-06 |
| 2026-02-16 | 207,000 | 86.0億円 | ¥41,548 | market | 2026-02-06 |
| 2026-02-13 | 214,300 | 88.9億円 | ¥41,497 | market | 2026-02-06 |
| 2026-02-12 | 265,800 | 109.3億円 | ¥41,122 | market | 2026-02-06 |
| 2025-01-30 | 111,500 | 27.3億円 | ¥24,505 | market | 2024-11-12 |
| 2025-01-29 | 41,300 | 10.9億円 | ¥26,293 | market | 2024-11-12 |
| 2025-01-28 | 38,000 | 10.3億円 | ¥27,157 | market | 2024-11-12 |
| 2025-01-27 | 37,000 | 10.2億円 | ¥27,565 | market | 2024-11-12 |
| 2025-01-24 | 38,800 | 10.7億円 | ¥27,496 | market | 2024-11-12 |
| 2025-01-23 | 46,700 | 12.6億円 | ¥26,958 | market | 2024-11-12 |
| 2025-01-22 | 51,200 | 13.7億円 | ¥26,765 | market | 2024-11-12 |
| 2025-01-21 | 53,500 | 14.2億円 | ¥26,530 | market | 2024-11-12 |
| 2025-01-20 | 62,100 | 16.1億円 | ¥25,882 | market | 2024-11-12 |
| 2025-01-17 | 61,400 | 16.0億円 | ¥26,036 | market | 2024-11-12 |
| 2025-01-16 | 60,000 | 15.7億円 | ¥26,249 | market | 2024-11-12 |
| 2025-01-15 | 51,400 | 14.0億円 | ¥27,239 | market | 2024-11-12 |
| 2025-01-14 | 51,600 | 14.0億円 | ¥27,156 | market | 2024-11-12 |
| 2025-01-10 | 51,300 | 14.0億円 | ¥27,286 | market | 2024-11-12 |
| 2025-01-09 | 53,300 | 14.3億円 | ¥26,789 | market | 2024-11-12 |
| 2025-01-08 | 68,000 | 16.5億円 | ¥24,311 | market | 2024-11-12 |
| 2024-12-25 | 83,800 | 19.8億円 | ¥23,609 | market | 2024-11-12 |
| 2024-12-24 | 87,100 | 20.4億円 | ¥23,455 | market | 2024-11-12 |
| 2024-12-23 | 88,200 | 20.6億円 | ¥23,325 | market | 2024-11-12 |
| 2024-12-20 | 83,100 | 19.8億円 | ¥23,768 | market | 2024-11-12 |
| 2024-12-19 | 83,000 | 19.7億円 | ¥23,778 | market | 2024-11-12 |
| 2024-12-18 | 80,500 | 19.3億円 | ¥23,918 | market | 2024-11-12 |
| 2024-12-17 | 54,600 | 13.1億円 | ¥24,020 | market | 2024-11-12 |
| 2024-12-16 | 52,900 | 13.1億円 | ¥24,704 | market | 2024-11-12 |
| 2024-12-13 | 53,500 | 13.1億円 | ¥24,415 | market | 2024-11-12 |
| 2024-12-12 | 53,500 | 13.0億円 | ¥24,365 | market | 2024-11-12 |
| 2024-12-11 | 55,100 | 13.1億円 | ¥23,774 | market | 2024-11-12 |
| 2024-12-10 | 54,500 | 13.1億円 | ¥23,978 | market | 2024-11-12 |
| 2024-12-09 | 54,700 | 13.5億円 | ¥24,653 | market | 2024-11-12 |
| 2024-12-06 | 53,200 | 13.1億円 | ¥24,716 | market | 2024-11-12 |
| 2024-12-05 | 53,300 | 13.1億円 | ¥24,624 | market | 2024-11-12 |
| 2024-12-04 | 55,600 | 13.1億円 | ¥23,594 | market | 2024-11-12 |
| 2024-12-03 | 56,400 | 13.1億円 | ¥23,288 | market | 2024-11-12 |
| 2024-12-02 | 55,500 | 12.9億円 | ¥23,161 | market | 2024-11-12 |
| 2024-11-29 | 61,300 | 13.7億円 | ¥22,294 | market | 2024-11-12 |
| 2024-11-28 | 59,800 | 13.5億円 | ¥22,580 | market | 2024-11-12 |
| 2024-11-27 | 57,100 | 13.2億円 | ¥23,089 | market | 2024-11-12 |
| 2024-11-26 | 66,400 | 14.8億円 | ¥22,251 | market | 2024-11-12 |
| 2024-11-25 | 93,700 | 20.4億円 | ¥21,778 | market | 2024-11-12 |
| 2024-11-22 | 92,900 | 20.3億円 | ¥21,837 | market | 2024-11-12 |
| 2024-11-21 | 91,700 | 20.1億円 | ¥21,930 | market | 2024-11-12 |
| 2024-11-20 | 92,100 | 20.1億円 | ¥21,869 | market | 2024-11-12 |
| 2024-11-19 | 85,500 | 19.2億円 | ¥22,404 | market | 2024-11-12 |
| 2024-11-18 | 88,100 | 19.6億円 | ¥22,199 | market | 2024-11-12 |
| 2024-11-15 | 77,100 | 17.9億円 | ¥23,202 | market | 2024-11-12 |
| 2024-06-07 | 392,800 | 131.9億円 | ¥33,585 | market | 2024-05-10 |
| 2024-06-06 | 110,000 | 37.6億円 | ¥34,160 | market | 2024-05-10 |
| 2024-06-05 | 100,000 | 34.0億円 | ¥34,018 | market | 2024-05-10 |
| 2024-06-04 | 367,000 | 123.1億円 | ¥33,549 | market | 2024-05-10 |
| 2024-06-03 | 275,100 | 94.7億円 | ¥34,422 | market | 2024-05-10 |
| 2024-05-31 | 198,500 | 70.2億円 | ¥35,370 | market | 2024-05-10 |
| 2024-05-30 | 170,000 | 60.0億円 | ¥35,308 | market | 2024-05-10 |
| 2024-05-29 | 42,900 | 15.3億円 | ¥35,594 | market | 2024-05-10 |
| 2024-05-28 | 156,000 | 55.9億円 | ¥35,841 | market | 2024-05-10 |
| 2024-05-27 | 5,500 | 2.02億円 | ¥36,689 | market | 2024-05-10 |
| 2024-05-24 | 103,000 | 37.1億円 | ¥36,040 | market | 2024-05-10 |
| 2024-05-23 | 9,300 | 3.40億円 | ¥36,597 | market | 2024-05-10 |
| 2024-05-22 | 1,700 | 6,113.4万円 | ¥35,961 | market | 2024-05-10 |
| 2024-05-21 | 1,900 | 6,829.4万円 | ¥35,944 | market | 2024-05-10 |
| 2024-05-20 | 1,700 | 6,195.4万円 | ¥36,444 | market | 2024-05-10 |
| 2024-05-17 | 78,100 | 27.6億円 | ¥35,346 | market | 2024-05-10 |
| 2024-05-16 | 130,900 | 45.2億円 | ¥34,520 | market | 2024-05-10 |
| 2024-05-15 | 172,600 | 60.0億円 | ¥34,758 | market | 2024-05-10 |
さらに 312 件の古い取引 (合計 3,755.2億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||