実施回数
119
実施株数 (合計)
22,882,500
実施額 (合計)
1,059.3億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-19 | 124,200 | 8.21億円 | ¥6,607 | market | 2025-05-01 |
| 2026-02-18 | 126,800 | 8.31億円 | ¥6,557 | market | 2025-05-01 |
| 2026-02-17 | 118,000 | 7.75億円 | ¥6,568 | market | 2025-05-01 |
| 2026-02-16 | 174,900 | 11.4億円 | ¥6,534 | market | 2025-05-01 |
| 2026-02-13 | 130,000 | 8.63億円 | ¥6,635 | market | 2025-05-01 |
| 2026-02-12 | 80,000 | 5.33億円 | ¥6,662 | market | 2025-05-01 |
| 2026-02-10 | 25,000 | 1.60億円 | ¥6,393 | market | 2025-05-01 |
| 2026-02-09 | 30,000 | 1.87億円 | ¥6,246 | market | 2025-05-01 |
| 2026-02-06 | 40,000 | 2.38億円 | ¥5,961 | market | 2025-05-01 |
| 2026-02-05 | 484,300 | 28.9億円 | ¥5,965 | market | 2025-05-01 |
| 2026-02-04 | 370,300 | 22.8億円 | ¥6,164 | market | 2025-05-01 |
| 2026-02-03 | 1,000 | 621.8万円 | ¥6,218 | market | 2025-05-01 |
| 2026-02-02 | 418,200 | 25.6億円 | ¥6,128 | market | 2025-05-01 |
| 2026-01-30 | 210,000 | 13.1億円 | ¥6,260 | market | 2025-05-01 |
| 2026-01-29 | 70,000 | 4.36億円 | ¥6,230 | market | 2025-05-01 |
| 2026-01-28 | 50,000 | 3.10億円 | ¥6,201 | market | 2025-05-01 |
| 2026-01-27 | 2,300 | 1,392.8万円 | ¥6,056 | market | 2025-05-01 |
| 2026-01-26 | 356,300 | 21.7億円 | ¥6,086 | market | 2025-05-01 |
| 2026-01-23 | 186,500 | 11.8億円 | ¥6,311 | market | 2025-05-01 |
| 2026-01-22 | 91,300 | 5.74億円 | ¥6,286 | market | 2025-05-01 |
| 2026-01-21 | 20,000 | 1.24億円 | ¥6,178 | market | 2025-05-01 |
| 2026-01-20 | 95,000 | 5.92億円 | ¥6,230 | market | 2025-05-01 |
| 2026-01-19 | 110,000 | 6.80億円 | ¥6,184 | market | 2025-05-01 |
| 2026-01-16 | 140,000 | 8.73億円 | ¥6,239 | market | 2025-05-01 |
| 2026-01-15 | 90,000 | 5.49億円 | ¥6,096 | market | 2025-05-01 |
| 2026-01-14 | 70,000 | 4.18億円 | ¥5,968 | market | 2025-05-01 |
| 2026-01-13 | 55,000 | 3.23億円 | ¥5,866 | market | 2025-05-01 |
| 2026-01-09 | 36,500 | 2.06億円 | ¥5,646 | market | 2025-05-01 |
| 2026-01-08 | 246,700 | 14.1億円 | ¥5,699 | market | 2025-05-01 |
| 2026-01-07 | 102,200 | 5.79億円 | ¥5,661 | market | 2025-05-01 |
| 2026-01-06 | 90,000 | 5.12億円 | ¥5,690 | market | 2025-05-01 |
| 2026-01-05 | 118,200 | 6.60億円 | ¥5,581 | market | 2025-05-01 |
| 2025-12-23 | 153,000 | 8.35億円 | ¥5,460 | market | 2025-05-01 |
| 2025-12-22 | 71,600 | 3.88億円 | ¥5,418 | market | 2025-05-01 |
| 2025-12-19 | 50,000 | 2.69億円 | ¥5,379 | market | 2025-05-01 |
| 2025-12-18 | 60,000 | 3.18億円 | ¥5,305 | market | 2025-05-01 |
| 2025-12-17 | 50,000 | 2.64億円 | ¥5,284 | market | 2025-05-01 |
| 2025-12-16 | 121,000 | 6.45億円 | ¥5,334 | market | 2025-05-01 |
| 2025-12-15 | 102,500 | 5.51億円 | ¥5,373 | market | 2025-05-01 |
| 2025-12-12 | 93,400 | 5.03億円 | ¥5,386 | market | 2025-05-01 |
| 2025-12-11 | 30,000 | 1.58億円 | ¥5,254 | market | 2025-05-01 |
| 2025-12-10 | 20,000 | 1.02億円 | ¥5,091 | market | 2025-05-01 |
| 2025-12-09 | 90,000 | 4.56億円 | ¥5,068 | market | 2025-05-01 |
| 2025-12-08 | 500 | 249.6万円 | ¥4,991 | market | 2025-05-01 |
| 2025-12-05 | 310,200 | 15.3億円 | ¥4,936 | market | 2025-05-01 |
| 2025-12-04 | 6,400 | 3,127.6万円 | ¥4,887 | market | 2025-05-01 |
| 2025-12-03 | 100,000 | 4.82億円 | ¥4,816 | market | 2025-05-01 |
| 2025-12-02 | 160,000 | 7.76億円 | ¥4,849 | market | 2025-05-01 |
| 2025-12-01 | 164,300 | 7.95億円 | ¥4,840 | market | 2025-05-01 |
| 2025-11-28 | 5,000 | 2,400.2万円 | ¥4,800 | market | 2025-05-01 |
| 2025-11-27 | 110,100 | 5.32億円 | ¥4,829 | market | 2025-05-01 |
| 2025-11-26 | 8,000 | 3,807.0万円 | ¥4,759 | market | 2025-05-01 |
| 2025-11-25 | 177,500 | 8.46億円 | ¥4,764 | market | 2025-05-01 |
| 2025-11-21 | 58,000 | 2.70億円 | ¥4,660 | market | 2025-05-01 |
| 2025-11-20 | 80,000 | 3.79億円 | ¥4,737 | market | 2025-05-01 |
| 2025-11-19 | 113,000 | 5.30億円 | ¥4,688 | market | 2025-05-01 |
| 2025-11-18 | 138,000 | 6.57億円 | ¥4,759 | market | 2025-05-01 |
| 2025-11-17 | 99,400 | 4.82億円 | ¥4,848 | market | 2025-05-01 |
| 2025-11-14 | 36,000 | 1.75億円 | ¥4,852 | market | 2025-05-01 |
| 2025-11-13 | 50,500 | 2.46億円 | ¥4,871 | market | 2025-05-01 |
| 2025-11-12 | 72,700 | 3.46億円 | ¥4,760 | market | 2025-05-01 |
| 2025-11-11 | 119,000 | 5.62億円 | ¥4,721 | market | 2025-05-01 |
| 2025-11-10 | 76,300 | 3.61億円 | ¥4,737 | market | 2025-05-01 |
| 2025-11-07 | 70,600 | 3.30億円 | ¥4,680 | market | 2025-05-01 |
| 2025-11-06 | 100,000 | 4.66億円 | ¥4,665 | market | 2025-05-01 |
| 2025-11-05 | 215,000 | 9.52億円 | ¥4,429 | market | 2025-05-01 |
| 2025-11-04 | 355,300 | 15.8億円 | ¥4,439 | market | 2025-05-01 |
| 2025-10-31 | 540,000 | 24.5億円 | ¥4,537 | market | 2025-05-01 |
| 2025-10-30 | 115,000 | 5.34億円 | ¥4,647 | market | 2025-05-01 |
| 2025-10-29 | 44,100 | 2.03億円 | ¥4,603 | market | 2025-05-01 |
| 2025-10-28 | 160,000 | 7.49億円 | ¥4,682 | market | 2025-05-01 |
| 2025-10-27 | 60,000 | 2.84億円 | ¥4,727 | market | 2025-05-01 |
| 2025-10-24 | 194,000 | 8.98億円 | ¥4,628 | market | 2025-05-01 |
| 2025-10-23 | 95,000 | 4.34億円 | ¥4,566 | market | 2025-05-01 |
| 2025-10-22 | 85,000 | 3.87億円 | ¥4,548 | market | 2025-05-01 |
| 2025-10-21 | 127,700 | 5.81億円 | ¥4,548 | market | 2025-05-01 |
| 2025-10-20 | 34,300 | 1.54億円 | ¥4,502 | market | 2025-05-01 |
| 2025-10-17 | 59,000 | 2.61億円 | ¥4,419 | market | 2025-05-01 |
| 2025-10-16 | 154,200 | 6.88億円 | ¥4,459 | market | 2025-05-01 |
| 2025-10-15 | 15,000 | 6,651.0万円 | ¥4,434 | market | 2025-05-01 |
| 2025-10-14 | 264,700 | 11.6億円 | ¥4,399 | market | 2025-05-01 |
| 2025-10-10 | 184,700 | 8.25億円 | ¥4,468 | market | 2025-05-01 |
| 2025-10-09 | 2,000 | 894.2万円 | ¥4,471 | market | 2025-05-01 |
| 2025-10-08 | 126,000 | 5.66億円 | ¥4,492 | market | 2025-05-01 |
| 2025-10-07 | 100,000 | 4.42億円 | ¥4,423 | market | 2025-05-01 |
| 2025-10-06 | 73,000 | 3.22億円 | ¥4,416 | market | 2025-05-01 |
| 2025-10-03 | 125,000 | 5.38億円 | ¥4,303 | market | 2025-05-01 |
| 2025-10-02 | 105,000 | 4.46億円 | ¥4,247 | market | 2025-05-01 |
| 2025-10-01 | 200,500 | 8.44億円 | ¥4,210 | market | 2025-05-01 |
| 2024-06-17 | 708,600 | 27.7億円 | ¥3,915 | market | 2024-05-02 |
| 2024-06-14 | 528,500 | 21.1億円 | ¥3,984 | market | 2024-05-02 |
| 2024-06-13 | 539,500 | 21.4億円 | ¥3,969 | market | 2024-05-02 |
| 2024-06-12 | 466,800 | 18.8億円 | ¥4,033 | market | 2024-05-02 |
| 2024-06-11 | 426,100 | 17.3億円 | ¥4,071 | market | 2024-05-02 |
| 2024-06-10 | 451,500 | 18.3億円 | ¥4,047 | market | 2024-05-02 |
| 2024-06-07 | 495,500 | 19.9億円 | ¥4,012 | market | 2024-05-02 |
| 2024-06-06 | 505,500 | 20.2億円 | ¥3,998 | market | 2024-05-02 |
| 2024-06-05 | 542,300 | 21.6億円 | ¥3,978 | market | 2024-05-02 |
| 2024-06-04 | 436,600 | 17.7億円 | ¥4,062 | market | 2024-05-02 |
| 2024-06-03 | 301,800 | 12.5億円 | ¥4,131 | market | 2024-05-02 |
| 2024-05-31 | 421,800 | 17.2億円 | ¥4,068 | market | 2024-05-02 |
| 2024-05-30 | 517,700 | 20.7億円 | ¥3,991 | market | 2024-05-02 |
| 2024-05-29 | 443,700 | 18.0億円 | ¥4,054 | market | 2024-05-02 |
| 2024-05-28 | 419,200 | 17.1億円 | ¥4,073 | market | 2024-05-02 |
| 2024-05-27 | 282,000 | 11.5億円 | ¥4,089 | market | 2024-05-02 |
| 2024-05-24 | 431,500 | 17.5億円 | ¥4,060 | market | 2024-05-02 |
| 2024-05-23 | 413,900 | 16.9億円 | ¥4,078 | market | 2024-05-02 |
| 2024-05-22 | 403,400 | 16.5億円 | ¥4,088 | market | 2024-05-02 |
| 2024-05-21 | 317,400 | 13.3億円 | ¥4,177 | market | 2024-05-02 |
| 2024-05-20 | 335,600 | 13.9億円 | ¥4,156 | market | 2024-05-02 |
| 2024-05-17 | 364,300 | 14.9億円 | ¥4,099 | market | 2024-05-02 |
| 2024-05-16 | 345,700 | 14.3億円 | ¥4,129 | market | 2024-05-02 |
| 2024-05-15 | 334,100 | 13.9億円 | ¥4,153 | market | 2024-05-02 |
| 2024-05-14 | 336,100 | 13.9億円 | ¥4,149 | market | 2024-05-02 |
| 2024-05-13 | 315,300 | 13.2億円 | ¥4,186 | market | 2024-05-02 |
| 2024-05-10 | 292,300 | 12.4億円 | ¥4,237 | market | 2024-05-02 |
| 2024-05-09 | 321,200 | 13.4億円 | ¥4,169 | market | 2024-05-02 |
| 2024-05-08 | 309,200 | 13.0億円 | ¥4,199 | market | 2024-05-02 |
| 2024-05-07 | 281,200 | 12.0億円 | ¥4,264 | market | 2024-05-02 |
さらに 85 件の古い取引 (合計 739.4億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||