実施回数
74
実施株数 (合計)
27,356,820
実施額 (合計)
1,227.3億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-26 | 70,000 | 4.85億円 | ¥6,931 | market | 2026-01-28 |
| 2026-03-25 | 70,000 | 4.76億円 | ¥6,800 | market | 2026-01-28 |
| 2026-03-24 | 66,100 | 4.60億円 | ¥6,958 | market | 2026-01-28 |
| 2026-03-23 | 66,100 | 4.59億円 | ¥6,940 | market | 2026-01-28 |
| 2026-03-19 | 66,100 | 4.57億円 | ¥6,910 | market | 2026-01-28 |
| 2026-03-18 | 66,100 | 4.51億円 | ¥6,828 | market | 2026-01-28 |
| 2026-03-17 | 65,600 | 4.49億円 | ¥6,850 | market | 2026-01-28 |
| 2026-03-16 | 65,600 | 4.57億円 | ¥6,967 | market | 2026-01-28 |
| 2026-03-13 | 65,600 | 4.63億円 | ¥7,056 | market | 2026-01-28 |
| 2026-03-12 | 65,600 | 4.58億円 | ¥6,981 | market | 2026-01-28 |
| 2026-03-11 | 65,600 | 4.43億円 | ¥6,753 | market | 2026-01-28 |
| 2026-03-10 | 68,300 | 4.73億円 | ¥6,919 | market | 2026-01-28 |
| 2026-03-09 | 68,300 | 4.70億円 | ¥6,885 | market | 2026-01-28 |
| 2026-03-06 | 68,300 | 4.63億円 | ¥6,786 | market | 2026-01-28 |
| 2026-03-05 | 68,300 | 4.77億円 | ¥6,977 | market | 2026-01-28 |
| 2026-03-04 | 68,300 | 4.74億円 | ¥6,938 | market | 2026-01-28 |
| 2026-03-03 | 67,700 | 4.72億円 | ¥6,970 | market | 2026-01-28 |
| 2026-03-02 | 67,700 | 4.70億円 | ¥6,947 | market | 2026-01-28 |
| 2026-02-27 | 250,000 | 11.7億円 | ¥4,663 | market | 2026-01-28 |
| 2026-02-26 | 250,000 | 11.7億円 | ¥4,679 | market | 2026-01-28 |
| 2026-02-25 | 250,000 | 11.7億円 | ¥4,687 | market | 2026-01-28 |
| 2026-02-24 | 270,500 | 12.8億円 | ¥4,738 | market | 2026-01-28 |
| 2026-02-20 | 201,600 | 9.71億円 | ¥4,817 | market | 2026-01-28 |
| 2026-02-19 | 250,000 | 12.0億円 | ¥4,791 | market | 2026-01-28 |
| 2026-02-18 | 200,000 | 9.67億円 | ¥4,834 | market | 2026-01-28 |
| 2026-02-17 | 200,000 | 9.72億円 | ¥4,858 | market | 2026-01-28 |
| 2026-02-16 | 200,000 | 9.84億円 | ¥4,918 | market | 2026-01-28 |
| 2026-02-13 | 200,000 | 9.84億円 | ¥4,921 | market | 2026-01-28 |
| 2026-02-12 | 200,000 | 9.89億円 | ¥4,946 | market | 2026-01-28 |
| 2026-02-10 | 200,000 | 9.73億円 | ¥4,867 | market | 2026-01-28 |
| 2026-02-09 | 200,000 | 9.81億円 | ¥4,904 | market | 2026-01-28 |
| 2026-02-06 | 202,100 | 9.81億円 | ¥4,856 | market | 2026-01-28 |
| 2026-02-05 | 250,000 | 12.0億円 | ¥4,798 | market | 2026-01-28 |
| 2026-02-04 | 250,000 | 11.9億円 | ¥4,771 | market | 2026-01-28 |
| 2026-02-03 | 105,000 | 4.87億円 | ¥4,637 | market | 2026-01-28 |
| 2025-12-19 | 38,400 | 2.63億円 | ¥6,851 | market | 2025-10-24 |
| 2025-12-18 | 50,900 | 3.52億円 | ¥6,906 | market | 2025-10-24 |
| 2025-12-17 | 50,900 | 3.55億円 | ¥6,965 | market | 2025-10-24 |
| 2025-12-16 | 46,200 | 3.22億円 | ¥6,961 | market | 2025-10-24 |
| 2025-12-15 | 46,200 | 3.18億円 | ¥6,882 | market | 2025-10-24 |
| 2025-12-12 | 46,200 | 3.19億円 | ¥6,896 | market | 2025-10-24 |
| 2025-12-11 | 46,200 | 3.19億円 | ¥6,894 | market | 2025-10-24 |
| 2025-12-10 | 46,200 | 3.17億円 | ¥6,862 | market | 2025-10-24 |
| 2025-12-09 | 39,200 | 2.69億円 | ¥6,866 | market | 2025-10-24 |
| 2025-12-08 | 39,200 | 2.72億円 | ¥6,935 | market | 2025-10-24 |
| 2025-12-05 | 39,200 | 2.75億円 | ¥7,006 | market | 2025-10-24 |
| 2025-12-04 | 39,200 | 2.75億円 | ¥7,019 | market | 2025-10-24 |
| 2025-12-03 | 39,200 | 2.72億円 | ¥6,936 | market | 2025-10-24 |
| 2025-12-02 | 45,900 | 3.14億円 | ¥6,830 | market | 2025-10-24 |
| 2025-12-01 | 45,900 | 3.14億円 | ¥6,843 | market | 2025-10-24 |
| 2025-11-28 | 45,900 | 3.14億円 | ¥6,839 | market | 2025-10-24 |
| 2025-11-27 | 45,900 | 3.09億円 | ¥6,723 | market | 2025-10-24 |
| 2025-11-26 | 43,900 | 2.93億円 | ¥6,681 | market | 2025-10-24 |
| 2025-11-25 | 43,900 | 2.92億円 | ¥6,645 | market | 2025-10-24 |
| 2025-11-21 | 43,900 | 2.87億円 | ¥6,542 | market | 2025-10-24 |
| 2025-11-20 | 43,900 | 2.88億円 | ¥6,563 | market | 2025-10-24 |
| 2025-11-19 | 43,900 | 2.90億円 | ¥6,595 | market | 2025-10-24 |
| 2025-11-18 | 42,600 | 2.80億円 | ¥6,572 | market | 2025-10-24 |
| 2025-11-17 | 42,600 | 2.81億円 | ¥6,605 | market | 2025-10-24 |
| 2025-11-14 | 42,600 | 2.81億円 | ¥6,604 | market | 2025-10-24 |
| 2025-11-13 | 42,600 | 2.78億円 | ¥6,529 | market | 2025-10-24 |
| 2025-11-12 | 42,600 | 2.75億円 | ¥6,450 | market | 2025-10-24 |
| 2025-11-11 | 40,000 | 2.54億円 | ¥6,354 | market | 2025-10-24 |
| 2025-11-10 | 40,000 | 2.56億円 | ¥6,412 | market | 2025-10-24 |
| 2025-11-07 | 40,000 | 2.52億円 | ¥6,301 | market | 2025-10-24 |
| 2025-11-06 | 40,000 | 2.57億円 | ¥6,435 | market | 2025-10-24 |
| 2025-11-05 | 29,900 | 1.92億円 | ¥6,436 | market | 2025-10-24 |
| 2025-11-04 | 29,900 | 1.90億円 | ¥6,355 | market | 2025-10-24 |
| 2025-10-31 | 29,900 | 1.89億円 | ¥6,309 | market | 2025-10-24 |
| 2025-10-30 | 29,900 | 1.91億円 | ¥6,382 | market | 2025-10-24 |
| 2025-10-29 | 29,900 | 1.97億円 | ¥6,572 | market | 2025-10-24 |
| 2025-07-24 | 202,700 | 10.7億円 | ¥5,260 | tostnet_3 | 2025-07-23 |
| 2024-12-12 | 747,500 | 37.2億円 | ¥4,975 | tostnet_3 | 2024-12-11 |
| 2024-07-25 → 2024-08-22 | 20,025,320 | 819.2億円 | ¥4,091 | market | 2024-07-24 |
さらに 44 件の古い取引 (合計 212.7億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||