実施回数
181
実施株数 (合計)
1,814,100
実施額 (合計)
120.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-24 | 11,600 | 1.02億円 | ¥8,800 | market | 2025-11-07 |
| 2026-02-20 | 10,500 | 9,244.7万円 | ¥8,804 | market | 2025-11-07 |
| 2026-02-19 | 9,400 | 8,329.9万円 | ¥8,862 | market | 2025-11-07 |
| 2026-02-18 | 11,000 | 9,681.1万円 | ¥8,801 | market | 2025-11-07 |
| 2026-02-17 | 12,200 | 1.06億円 | ¥8,689 | market | 2025-11-07 |
| 2026-02-16 | 14,900 | 1.30億円 | ¥8,708 | market | 2025-11-07 |
| 2026-02-13 | 19,300 | 1.70億円 | ¥8,800 | market | 2025-11-07 |
| 2026-02-12 | 15,100 | 1.33億円 | ¥8,776 | market | 2025-11-07 |
| 2026-02-10 | 15,100 | 1.28億円 | ¥8,445 | market | 2025-11-07 |
| 2026-02-09 | 12,600 | 1.04億円 | ¥8,270 | market | 2025-11-07 |
| 2026-02-06 | 22,100 | 1.78億円 | ¥8,032 | market | 2025-11-07 |
| 2026-02-05 | 10,600 | 8,671.0万円 | ¥8,180 | market | 2025-11-07 |
| 2026-02-04 | 9,900 | 8,024.6万円 | ¥8,106 | market | 2025-11-07 |
| 2026-02-03 | 4,300 | 3,422.4万円 | ¥7,959 | market | 2025-11-07 |
| 2026-02-02 | 9,200 | 7,208.1万円 | ¥7,835 | market | 2025-11-07 |
| 2026-01-30 | 11,400 | 8,944.5万円 | ¥7,846 | market | 2025-11-07 |
| 2026-01-29 | 6,800 | 5,301.0万円 | ¥7,796 | market | 2025-11-07 |
| 2026-01-28 | 7,400 | 5,738.1万円 | ¥7,754 | market | 2025-11-07 |
| 2026-01-27 | 6,300 | 4,934.4万円 | ¥7,832 | market | 2025-11-07 |
| 2026-01-26 | 7,300 | 5,735.0万円 | ¥7,856 | market | 2025-11-07 |
| 2026-01-23 | 7,100 | 5,678.6万円 | ¥7,998 | market | 2025-11-07 |
| 2026-01-22 | 4,800 | 3,816.8万円 | ¥7,952 | market | 2025-11-07 |
| 2026-01-21 | 8,900 | 6,947.9万円 | ¥7,807 | market | 2025-11-07 |
| 2026-01-20 | 7,200 | 5,707.1万円 | ¥7,927 | market | 2025-11-07 |
| 2026-01-19 | 13,400 | 1.07億円 | ¥7,951 | market | 2025-11-07 |
| 2026-01-16 | 14,200 | 1.14億円 | ¥8,022 | market | 2025-11-07 |
| 2026-01-15 | 13,200 | 1.04億円 | ¥7,912 | market | 2025-11-07 |
| 2026-01-14 | 13,800 | 1.09億円 | ¥7,880 | market | 2025-11-07 |
| 2026-01-13 | 12,300 | 9,458.3万円 | ¥7,690 | market | 2025-11-07 |
| 2026-01-09 | 8,900 | 6,699.8万円 | ¥7,528 | market | 2025-11-07 |
| 2026-01-08 | 12,500 | 9,368.6万円 | ¥7,495 | market | 2025-11-07 |
| 2026-01-07 | 15,500 | 1.15億円 | ¥7,437 | market | 2025-11-07 |
| 2026-01-06 | 7,700 | 5,739.2万円 | ¥7,454 | market | 2025-11-07 |
| 2026-01-05 | 8,900 | 6,483.5万円 | ¥7,285 | market | 2025-11-07 |
| 2025-12-23 | 6,600 | 4,762.5万円 | ¥7,216 | market | 2025-11-07 |
| 2025-12-22 | 6,800 | 4,909.2万円 | ¥7,219 | market | 2025-11-07 |
| 2025-12-19 | 8,100 | 5,741.4万円 | ¥7,088 | market | 2025-11-07 |
| 2025-12-18 | 5,700 | 3,978.6万円 | ¥6,980 | market | 2025-11-07 |
| 2025-12-17 | 4,400 | 3,072.6万円 | ¥6,983 | market | 2025-11-07 |
| 2025-12-16 | 13,100 | 9,273.2万円 | ¥7,079 | market | 2025-11-07 |
| 2025-12-15 | 7,900 | 5,683.8万円 | ¥7,195 | market | 2025-11-07 |
| 2025-12-12 | 8,700 | 6,259.1万円 | ¥7,194 | market | 2025-11-07 |
| 2025-12-11 | 8,100 | 5,716.0万円 | ¥7,057 | market | 2025-11-07 |
| 2025-12-10 | 10,100 | 7,117.2万円 | ¥7,047 | market | 2025-11-07 |
| 2025-12-09 | 6,700 | 4,658.6万円 | ¥6,953 | market | 2025-11-07 |
| 2025-12-08 | 4,800 | 3,353.3万円 | ¥6,986 | market | 2025-11-07 |
| 2025-12-05 | 17,100 | 1.20億円 | ¥7,009 | market | 2025-11-07 |
| 2025-12-04 | 5,300 | 3,714.8万円 | ¥7,009 | market | 2025-11-07 |
| 2025-12-03 | 7,000 | 4,819.3万円 | ¥6,885 | market | 2025-11-07 |
| 2025-12-02 | 6,600 | 4,570.7万円 | ¥6,925 | market | 2025-11-07 |
| 2025-12-01 | 10,400 | 7,163.7万円 | ¥6,888 | market | 2025-11-07 |
| 2025-11-28 | 5,600 | 3,885.8万円 | ¥6,939 | market | 2025-11-07 |
| 2025-11-27 | 24,500 | 1.69億円 | ¥6,886 | market | 2025-11-07 |
| 2025-11-26 | 11,200 | 7,716.6万円 | ¥6,890 | market | 2025-11-07 |
| 2025-11-25 | 10,500 | 7,112.6万円 | ¥6,774 | market | 2025-11-07 |
| 2025-11-21 | 7,200 | 4,786.1万円 | ¥6,647 | market | 2025-11-07 |
| 2025-11-20 | 9,400 | 6,276.4万円 | ¥6,677 | market | 2025-11-07 |
| 2025-11-19 | 6,300 | 4,072.4万円 | ¥6,464 | market | 2025-11-07 |
| 2025-11-18 | 12,100 | 7,877.6万円 | ¥6,510 | market | 2025-11-07 |
| 2025-11-17 | 9,000 | 5,999.3万円 | ¥6,666 | market | 2025-11-07 |
| 2025-11-14 | 10,700 | 7,165.3万円 | ¥6,697 | market | 2025-11-07 |
| 2025-11-13 | 9,200 | 6,202.3万円 | ¥6,742 | market | 2025-11-07 |
| 2025-11-12 | 7,300 | 4,817.2万円 | ¥6,599 | market | 2025-11-07 |
| 2025-11-11 | 12,200 | 7,933.4万円 | ¥6,503 | market | 2025-11-07 |
| 2025-11-10 | 11,500 | 7,523.0万円 | ¥6,542 | market | 2025-11-07 |
| 2025-10-21 | 8,200 | 5,341.7万円 | ¥6,514 | market | 2025-05-09 |
| 2025-10-20 | 5,500 | 3,568.6万円 | ¥6,488 | market | 2025-05-09 |
| 2025-10-17 | 5,200 | 3,319.3万円 | ¥6,383 | market | 2025-05-09 |
| 2025-10-16 | 11,100 | 7,160.8万円 | ¥6,451 | market | 2025-05-09 |
| 2025-10-15 | 10,200 | 6,565.9万円 | ¥6,437 | market | 2025-05-09 |
| 2025-10-14 | 12,000 | 7,549.7万円 | ¥6,291 | market | 2025-05-09 |
| 2025-10-10 | 19,500 | 1.24億円 | ¥6,352 | market | 2025-05-09 |
| 2025-10-09 | 7,100 | 4,621.6万円 | ¥6,509 | market | 2025-05-09 |
| 2025-10-08 | 8,000 | 5,176.6万円 | ¥6,471 | market | 2025-05-09 |
| 2025-10-07 | 8,700 | 5,685.1万円 | ¥6,535 | market | 2025-05-09 |
| 2025-10-06 | 10,000 | 6,466.4万円 | ¥6,466 | market | 2025-05-09 |
| 2025-10-03 | 7,700 | 4,935.2万円 | ¥6,409 | market | 2025-05-09 |
| 2025-10-02 | 8,300 | 5,218.9万円 | ¥6,288 | market | 2025-05-09 |
| 2025-10-01 | 10,300 | 6,359.7万円 | ¥6,174 | market | 2025-05-09 |
| 2025-09-22 | 10,300 | 6,577.6万円 | ¥6,386 | market | 2025-05-09 |
| 2025-09-19 | 17,400 | 1.13億円 | ¥6,484 | market | 2025-05-09 |
| 2025-09-18 | 5,300 | 3,401.0万円 | ¥6,417 | market | 2025-05-09 |
| 2025-09-17 | 5,400 | 3,467.7万円 | ¥6,422 | market | 2025-05-09 |
| 2025-09-16 | 9,800 | 6,406.7万円 | ¥6,537 | market | 2025-05-09 |
| 2025-09-12 | 12,300 | 7,998.8万円 | ¥6,503 | market | 2025-05-09 |
| 2025-09-11 | 6,100 | 3,862.8万円 | ¥6,332 | market | 2025-05-09 |
| 2025-09-10 | 8,800 | 5,610.9万円 | ¥6,376 | market | 2025-05-09 |
| 2025-09-09 | 7,900 | 5,124.6万円 | ¥6,487 | market | 2025-05-09 |
| 2025-09-08 | 6,400 | 4,172.9万円 | ¥6,520 | market | 2025-05-09 |
| 2025-09-05 | 6,100 | 3,951.2万円 | ¥6,477 | market | 2025-05-09 |
| 2025-09-04 | 4,500 | 2,903.7万円 | ¥6,453 | market | 2025-05-09 |
| 2025-09-03 | 8,900 | 5,717.2万円 | ¥6,424 | market | 2025-05-09 |
| 2025-09-02 | 4,200 | 2,684.0万円 | ¥6,390 | market | 2025-05-09 |
| 2025-09-01 | 6,100 | 3,829.7万円 | ¥6,278 | market | 2025-05-09 |
| 2025-08-29 | 7,100 | 4,520.1万円 | ¥6,366 | market | 2025-05-09 |
| 2025-08-28 | 6,800 | 4,340.8万円 | ¥6,384 | market | 2025-05-09 |
| 2025-08-27 | 4,400 | 2,809.4万円 | ¥6,385 | market | 2025-05-09 |
| 2025-08-26 | 7,900 | 5,046.0万円 | ¥6,387 | market | 2025-05-09 |
| 2025-08-25 | 7,400 | 4,769.3万円 | ¥6,445 | market | 2025-05-09 |
| 2025-08-22 | 4,900 | 3,113.5万円 | ¥6,354 | market | 2025-05-09 |
| 2025-08-21 | 13,300 | 8,415.0万円 | ¥6,327 | market | 2025-05-09 |
| 2025-08-20 | 8,000 | 5,000.6万円 | ¥6,251 | market | 2025-05-09 |
| 2025-08-19 | 4,200 | 2,616.2万円 | ¥6,229 | market | 2025-05-09 |
| 2025-08-18 | 6,100 | 3,791.4万円 | ¥6,215 | market | 2025-05-09 |
| 2025-08-15 | 7,400 | 4,600.9万円 | ¥6,217 | market | 2025-05-09 |
| 2025-08-14 | 8,900 | 5,514.6万円 | ¥6,196 | market | 2025-05-09 |
| 2025-08-13 | 7,700 | 4,839.8万円 | ¥6,285 | market | 2025-05-09 |
| 2025-08-12 | 6,600 | 4,115.0万円 | ¥6,235 | market | 2025-05-09 |
| 2025-08-08 | 9,800 | 6,125.4万円 | ¥6,250 | market | 2025-05-09 |
| 2025-08-07 | 13,000 | 8,211.4万円 | ¥6,316 | market | 2025-05-09 |
| 2025-08-06 | 6,900 | 4,292.8万円 | ¥6,221 | market | 2025-05-09 |
| 2025-08-05 | 7,100 | 4,364.3万円 | ¥6,147 | market | 2025-05-09 |
| 2025-08-04 | 5,200 | 3,151.5万円 | ¥6,061 | market | 2025-05-09 |
| 2025-08-01 | 5,700 | 3,516.6万円 | ¥6,169 | market | 2025-05-09 |
| 2025-07-31 | 7,700 | 4,700.7万円 | ¥6,105 | market | 2025-05-09 |
| 2025-07-30 | 5,500 | 3,350.6万円 | ¥6,092 | market | 2025-05-09 |
| 2025-07-29 | 10,400 | 6,334.5万円 | ¥6,091 | market | 2025-05-09 |
| 2025-07-28 | 6,200 | 3,806.9万円 | ¥6,140 | market | 2025-05-09 |
| 2025-07-25 | 6,200 | 3,845.9万円 | ¥6,203 | market | 2025-05-09 |
| 2025-07-24 | 7,000 | 4,344.2万円 | ¥6,206 | market | 2025-05-09 |
| 2025-07-23 | 19,500 | 1.19億円 | ¥6,096 | market | 2025-05-09 |
| 2025-07-22 | 8,000 | 4,789.0万円 | ¥5,986 | market | 2025-05-09 |
| 2025-07-18 | 6,900 | 4,056.1万円 | ¥5,878 | market | 2025-05-09 |
| 2025-07-17 | 12,100 | 7,139.6万円 | ¥5,900 | market | 2025-05-09 |
| 2025-07-16 | 9,900 | 5,903.5万円 | ¥5,963 | market | 2025-05-09 |
| 2025-07-15 | 15,900 | 9,456.1万円 | ¥5,947 | market | 2025-05-09 |
| 2025-07-14 | 14,400 | 8,583.3万円 | ¥5,961 | market | 2025-05-09 |
| 2025-07-11 | 7,200 | 4,163.2万円 | ¥5,782 | market | 2025-05-09 |
| 2025-07-10 | 7,800 | 4,439.5万円 | ¥5,692 | market | 2025-05-09 |
| 2025-07-09 | 10,600 | 6,051.7万円 | ¥5,709 | market | 2025-05-09 |
| 2025-07-08 | 6,600 | 3,719.3万円 | ¥5,635 | market | 2025-05-09 |
| 2025-07-07 | 6,400 | 3,524.8万円 | ¥5,508 | market | 2025-05-09 |
| 2025-07-04 | 4,200 | 2,322.6万円 | ¥5,530 | market | 2025-05-09 |
| 2025-07-03 | 7,000 | 3,888.1万円 | ¥5,554 | market | 2025-05-09 |
| 2025-07-02 | 9,200 | 5,055.6万円 | ¥5,495 | market | 2025-05-09 |
| 2025-07-01 | 8,400 | 4,592.4万円 | ¥5,467 | market | 2025-05-09 |
| 2025-06-23 | 11,400 | 6,043.9万円 | ¥5,302 | market | 2025-05-09 |
| 2025-06-20 | 8,000 | 4,185.9万円 | ¥5,232 | market | 2025-05-09 |
| 2025-06-19 | 4,500 | 2,346.2万円 | ¥5,214 | market | 2025-05-09 |
| 2025-06-18 | 6,300 | 3,301.6万円 | ¥5,241 | market | 2025-05-09 |
| 2025-06-17 | 5,400 | 2,825.3万円 | ¥5,232 | market | 2025-05-09 |
| 2025-06-16 | 6,400 | 3,339.4万円 | ¥5,218 | market | 2025-05-09 |
| 2025-06-13 | 7,600 | 3,880.2万円 | ¥5,106 | market | 2025-05-09 |
| 2025-06-12 | 4,400 | 2,269.0万円 | ¥5,157 | market | 2025-05-09 |
| 2025-06-11 | 4,900 | 2,526.3万円 | ¥5,156 | market | 2025-05-09 |
| 2025-06-10 | 8,700 | 4,485.5万円 | ¥5,156 | market | 2025-05-09 |
| 2025-06-09 | 6,900 | 3,583.3万円 | ¥5,193 | market | 2025-05-09 |
| 2025-06-06 | 8,600 | 4,542.3万円 | ¥5,282 | market | 2025-05-09 |
| 2025-06-05 | 4,900 | 2,585.8万円 | ¥5,277 | market | 2025-05-09 |
| 2025-06-04 | 6,600 | 3,496.8万円 | ¥5,298 | market | 2025-05-09 |
| 2025-06-03 | 8,200 | 4,271.1万円 | ¥5,209 | market | 2025-05-09 |
| 2025-06-02 | 5,000 | 2,609.2万円 | ¥5,218 | market | 2025-05-09 |
| 2025-05-30 | 12,300 | 6,463.9万円 | ¥5,255 | market | 2025-05-09 |
| 2025-05-29 | 6,300 | 3,328.7万円 | ¥5,284 | market | 2025-05-09 |
| 2025-05-28 | 8,100 | 4,274.7万円 | ¥5,277 | market | 2025-05-09 |
| 2025-05-27 | 4,800 | 2,519.2万円 | ¥5,248 | market | 2025-05-09 |
| 2025-05-26 | 3,700 | 1,925.8万円 | ¥5,205 | market | 2025-05-09 |
| 2025-05-23 | 8,100 | 4,206.7万円 | ¥5,193 | market | 2025-05-09 |
| 2025-05-22 | 7,800 | 4,035.3万円 | ¥5,173 | market | 2025-05-09 |
| 2025-05-21 | 7,100 | 3,726.2万円 | ¥5,248 | market | 2025-05-09 |
| 2025-05-20 | 10,600 | 5,542.6万円 | ¥5,229 | market | 2025-05-09 |
| 2025-05-19 | 13,200 | 6,874.0万円 | ¥5,208 | market | 2025-05-09 |
| 2025-05-16 | 7,900 | 4,075.5万円 | ¥5,159 | market | 2025-05-09 |
| 2025-05-15 | 8,400 | 4,269.7万円 | ¥5,083 | market | 2025-05-09 |
| 2025-05-14 | 15,300 | 7,833.2万円 | ¥5,120 | market | 2025-05-09 |
| 2025-05-13 | 12,100 | 6,315.1万円 | ¥5,219 | market | 2025-05-09 |
| 2025-05-12 | 15,300 | 7,822.9万円 | ¥5,113 | market | 2025-05-09 |
| 2024-05-30 | 25,700 | 1.70億円 | ¥6,622 | market | 2024-05-10 |
| 2024-05-29 | 22,000 | 1.47億円 | ¥6,690 | market | 2024-05-10 |
| 2024-05-28 | 18,500 | 1.23億円 | ¥6,632 | market | 2024-05-10 |
| 2024-05-27 | 14,500 | 9,527.7万円 | ¥6,571 | market | 2024-05-10 |
| 2024-05-24 | 15,600 | 1.01億円 | ¥6,479 | market | 2024-05-10 |
| 2024-05-23 | 22,600 | 1.47億円 | ¥6,511 | market | 2024-05-10 |
| 2024-05-22 | 27,600 | 1.83億円 | ¥6,616 | market | 2024-05-10 |
| 2024-05-21 | 27,600 | 1.80億円 | ¥6,506 | market | 2024-05-10 |
| 2024-05-20 | 19,000 | 1.21億円 | ¥6,390 | market | 2024-05-10 |
| 2024-05-17 | 19,600 | 1.23億円 | ¥6,287 | market | 2024-05-10 |
| 2024-05-16 | 13,000 | 8,066.2万円 | ¥6,205 | market | 2024-05-10 |
| 2024-05-15 | 18,000 | 1.13億円 | ¥6,288 | market | 2024-05-10 |
| 2024-05-14 | 33,100 | 2.11億円 | ¥6,370 | market | 2024-05-10 |
| 2024-05-13 | 32,200 | 2.04億円 | ¥6,349 | market | 2024-05-10 |
さらに 15 件の古い取引 (合計 35.3億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||