実施回数
77
実施株数 (合計)
2,200,000
実施額 (合計)
72.9億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-07-17 | 11,000 | 3,617.9万円 | ¥3,289 | market | 2025-05-09 |
| 2025-07-16 | 23,000 | 7,595.2万円 | ¥3,302 | market | 2025-05-09 |
| 2025-07-15 | 23,000 | 7,613.3万円 | ¥3,310 | market | 2025-05-09 |
| 2025-07-14 | 23,000 | 7,666.8万円 | ¥3,333 | market | 2025-05-09 |
| 2025-07-11 | 23,000 | 7,627.1万円 | ¥3,316 | market | 2025-05-09 |
| 2025-07-10 | 23,000 | 7,538.8万円 | ¥3,278 | market | 2025-05-09 |
| 2025-07-09 | 23,000 | 7,548.6万円 | ¥3,282 | market | 2025-05-09 |
| 2025-07-08 | 23,000 | 7,450.5万円 | ¥3,239 | market | 2025-05-09 |
| 2025-07-07 | 23,000 | 7,453.7万円 | ¥3,241 | market | 2025-05-09 |
| 2025-07-04 | 23,000 | 7,486.5万円 | ¥3,255 | market | 2025-05-09 |
| 2025-07-03 | 23,000 | 7,401.3万円 | ¥3,218 | market | 2025-05-09 |
| 2025-07-02 | 23,000 | 7,356.4万円 | ¥3,198 | market | 2025-05-09 |
| 2025-07-01 | 23,000 | 7,386.8万円 | ¥3,212 | market | 2025-05-09 |
| 2025-06-23 | 23,000 | 7,384.5万円 | ¥3,211 | market | 2025-05-09 |
| 2025-06-20 | 23,000 | 7,407.1万円 | ¥3,220 | market | 2025-05-09 |
| 2025-06-19 | 23,000 | 7,391.3万円 | ¥3,214 | market | 2025-05-09 |
| 2025-06-18 | 23,000 | 7,383.9万円 | ¥3,210 | market | 2025-05-09 |
| 2025-06-17 | 23,000 | 7,392.4万円 | ¥3,214 | market | 2025-05-09 |
| 2025-06-16 | 23,000 | 7,453.9万円 | ¥3,241 | market | 2025-05-09 |
| 2025-06-13 | 23,000 | 7,337.2万円 | ¥3,190 | market | 2025-05-09 |
| 2025-06-12 | 23,000 | 7,390.2万円 | ¥3,213 | market | 2025-05-09 |
| 2025-06-11 | 23,000 | 7,292.3万円 | ¥3,171 | market | 2025-05-09 |
| 2025-06-10 | 23,000 | 7,282.5万円 | ¥3,166 | market | 2025-05-09 |
| 2025-06-09 | 23,000 | 7,296.3万円 | ¥3,172 | market | 2025-05-09 |
| 2025-06-06 | 23,000 | 7,292.4万円 | ¥3,171 | market | 2025-05-09 |
| 2025-06-05 | 23,000 | 7,207.6万円 | ¥3,134 | market | 2025-05-09 |
| 2025-06-04 | 23,000 | 7,263.0万円 | ¥3,158 | market | 2025-05-09 |
| 2025-06-03 | 23,000 | 7,235.8万円 | ¥3,146 | market | 2025-05-09 |
| 2025-06-02 | 23,000 | 7,258.7万円 | ¥3,156 | market | 2025-05-09 |
| 2025-05-30 | 23,000 | 7,326.9万円 | ¥3,186 | market | 2025-05-09 |
| 2025-05-29 | 23,000 | 7,395.2万円 | ¥3,215 | market | 2025-05-09 |
| 2025-05-28 | 23,000 | 7,397.4万円 | ¥3,216 | market | 2025-05-09 |
| 2025-05-27 | 23,000 | 7,358.4万円 | ¥3,199 | market | 2025-05-09 |
| 2025-05-26 | 23,000 | 7,293.5万円 | ¥3,171 | market | 2025-05-09 |
| 2025-05-23 | 23,000 | 7,217.9万円 | ¥3,138 | market | 2025-05-09 |
| 2025-05-22 | 23,000 | 7,221.8万円 | ¥3,140 | market | 2025-05-09 |
| 2025-05-21 | 23,000 | 7,301.7万円 | ¥3,175 | market | 2025-05-09 |
| 2025-05-20 | 23,000 | 7,354.4万円 | ¥3,198 | market | 2025-05-09 |
| 2025-05-19 | 23,000 | 7,341.7万円 | ¥3,192 | market | 2025-05-09 |
| 2025-05-16 | 23,000 | 7,265.0万円 | ¥3,159 | market | 2025-05-09 |
| 2025-05-15 | 23,000 | 7,304.6万円 | ¥3,176 | market | 2025-05-09 |
| 2025-05-14 | 23,000 | 7,365.2万円 | ¥3,202 | market | 2025-05-09 |
| 2025-05-13 | 23,000 | 7,400.2万円 | ¥3,217 | market | 2025-05-09 |
| 2025-05-12 | 23,000 | 7,341.5万円 | ¥3,192 | market | 2025-05-09 |
| 2024-07-04 | 27,200 | 1.00億円 | ¥3,681 | market | 2024-05-09 |
| 2024-07-03 | 39,700 | 1.44億円 | ¥3,626 | market | 2024-05-09 |
| 2024-07-02 | 47,100 | 1.69億円 | ¥3,589 | market | 2024-05-09 |
| 2024-07-01 | 24,400 | 8,633.9万円 | ¥3,538 | market | 2024-05-09 |
| 2024-06-21 | 66,100 | 2.30億円 | ¥3,480 | market | 2024-05-09 |
| 2024-06-20 | 51,400 | 1.80億円 | ¥3,500 | market | 2024-05-09 |
| 2024-06-19 | 25,100 | 8,565.1万円 | ¥3,412 | market | 2024-05-09 |
| 2024-06-18 | 41,600 | 1.40億円 | ¥3,365 | market | 2024-05-09 |
| 2024-06-17 | 44,700 | 1.52億円 | ¥3,405 | market | 2024-05-09 |
| 2024-06-14 | 61,200 | 2.10億円 | ¥3,438 | market | 2024-05-09 |
| 2024-06-13 | 24,500 | 8,320.8万円 | ¥3,396 | market | 2024-05-09 |
| 2024-06-12 | 23,300 | 7,958.9万円 | ¥3,416 | market | 2024-05-09 |
| 2024-06-11 | 48,800 | 1.66億円 | ¥3,399 | market | 2024-05-09 |
| 2024-06-10 | 19,600 | 6,567.8万円 | ¥3,351 | market | 2024-05-09 |
| 2024-06-07 | 20,900 | 6,993.4万円 | ¥3,346 | market | 2024-05-09 |
| 2024-06-06 | 28,300 | 9,474.3万円 | ¥3,348 | market | 2024-05-09 |
| 2024-06-05 | 27,000 | 9,063.9万円 | ¥3,357 | market | 2024-05-09 |
| 2024-06-04 | 57,000 | 1.95億円 | ¥3,417 | market | 2024-05-09 |
| 2024-06-03 | 82,500 | 2.83億円 | ¥3,424 | market | 2024-05-09 |
| 2024-05-31 | 32,700 | 1.09億円 | ¥3,339 | market | 2024-05-09 |
| 2024-05-30 | 19,500 | 6,427.4万円 | ¥3,296 | market | 2024-05-09 |
| 2024-05-29 | 31,500 | 1.04億円 | ¥3,313 | market | 2024-05-09 |
| 2024-05-28 | 25,900 | 8,674.2万円 | ¥3,349 | market | 2024-05-09 |
| 2024-05-27 | 59,500 | 2.00億円 | ¥3,367 | market | 2024-05-09 |
| 2024-05-24 | 31,900 | 1.06億円 | ¥3,310 | market | 2024-05-09 |
| 2024-05-23 | 17,500 | 5,735.4万円 | ¥3,277 | market | 2024-05-09 |
| 2024-05-22 | 29,900 | 9,796.9万円 | ¥3,277 | market | 2024-05-09 |
| 2024-05-21 | 26,700 | 8,839.4万円 | ¥3,311 | market | 2024-05-09 |
| 2024-05-20 | 35,200 | 1.16億円 | ¥3,298 | market | 2024-05-09 |
| 2024-05-17 | 28,500 | 9,298.6万円 | ¥3,263 | market | 2024-05-09 |
| 2024-05-16 | 30,200 | 9,922.4万円 | ¥3,286 | market | 2024-05-09 |
| 2024-05-15 | 35,500 | 1.17億円 | ¥3,291 | market | 2024-05-09 |
| 2024-05-14 | 35,100 | 1.15億円 | ¥3,287 | market | 2024-05-09 |
さらに 223 件の古い取引 (合計 174.1億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||