実施回数
102
実施株数 (合計)
1,435,000
実施額 (合計)
10.4億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 34,800 | 2,842.8万円 | ¥817 | market | 2026-02-19 |
| 2026-03-23 | 35,400 | 2,844.3万円 | ¥803 | market | 2026-02-19 |
| 2026-03-19 | 34,400 | 2,840.6万円 | ¥826 | market | 2026-02-19 |
| 2026-03-18 | 34,100 | 2,843.1万円 | ¥834 | market | 2026-02-19 |
| 2026-03-17 | 34,500 | 2,841.2万円 | ¥824 | market | 2026-02-19 |
| 2026-03-16 | 34,900 | 2,837.6万円 | ¥813 | market | 2026-02-19 |
| 2026-03-13 | 34,700 | 2,841.5万円 | ¥819 | market | 2026-02-19 |
| 2026-03-12 | 34,300 | 2,842.9万円 | ¥829 | market | 2026-02-19 |
| 2026-03-11 | 34,000 | 2,840.9万円 | ¥836 | market | 2026-02-19 |
| 2026-03-10 | 34,200 | 2,841.8万円 | ¥831 | market | 2026-02-19 |
| 2024-09-20 | 12,600 | 832.6万円 | ¥661 | market | 2024-02-26 |
| 2024-09-19 | 12,600 | 827.1万円 | ¥656 | market | 2024-02-26 |
| 2024-09-18 | 12,800 | 832.1万円 | ¥650 | market | 2024-02-26 |
| 2024-09-17 | 12,900 | 831.4万円 | ¥644 | market | 2024-02-26 |
| 2024-09-13 | 13,000 | 832.5万円 | ¥640 | market | 2024-02-26 |
| 2024-09-12 | 12,900 | 826.6万円 | ¥641 | market | 2024-02-26 |
| 2024-09-11 | 13,000 | 829.7万円 | ¥638 | market | 2024-02-26 |
| 2024-09-10 | 12,800 | 829.6万円 | ¥648 | market | 2024-02-26 |
| 2024-09-09 | 12,900 | 829.4万円 | ¥643 | market | 2024-02-26 |
| 2024-09-06 | 12,700 | 824.0万円 | ¥649 | market | 2024-02-26 |
| 2024-09-05 | 12,600 | 824.8万円 | ¥655 | market | 2024-02-26 |
| 2024-09-04 | 12,400 | 825.8万円 | ¥666 | market | 2024-02-26 |
| 2024-09-03 | 12,100 | 824.4万円 | ¥681 | market | 2024-02-26 |
| 2024-09-02 | 12,200 | 828.0万円 | ¥679 | market | 2024-02-26 |
| 2024-08-30 | 12,100 | 827.4万円 | ¥684 | market | 2024-02-26 |
| 2024-08-29 | 12,100 | 825.1万円 | ¥682 | market | 2024-02-26 |
| 2024-08-28 | 12,100 | 828.5万円 | ¥685 | market | 2024-02-26 |
| 2024-08-27 | 12,100 | 827.1万円 | ¥684 | market | 2024-02-26 |
| 2024-08-26 | 12,100 | 824.6万円 | ¥681 | market | 2024-02-26 |
| 2024-08-23 | 12,100 | 825.1万円 | ¥682 | market | 2024-02-26 |
| 2024-08-22 | 12,200 | 825.1万円 | ¥676 | market | 2024-02-26 |
| 2024-08-21 | 12,200 | 824.0万円 | ¥675 | market | 2024-02-26 |
| 2024-08-20 | 12,200 | 830.4万円 | ¥681 | market | 2024-02-26 |
| 2024-08-19 | 12,200 | 827.6万円 | ¥678 | market | 2024-02-26 |
| 2024-08-16 | 12,200 | 824.6万円 | ¥676 | market | 2024-02-26 |
| 2024-08-15 | 12,500 | 829.5万円 | ¥664 | market | 2024-02-26 |
| 2024-08-14 | 12,500 | 826.3万円 | ¥661 | market | 2024-02-26 |
| 2024-08-13 | 12,500 | 827.5万円 | ¥662 | market | 2024-02-26 |
| 2024-08-09 | 12,600 | 828.0万円 | ¥657 | market | 2024-02-26 |
| 2024-08-08 | 12,800 | 826.9万円 | ¥646 | market | 2024-02-26 |
| 2024-08-07 | 12,900 | 828.1万円 | ¥642 | market | 2024-02-26 |
| 2024-08-06 | 12,800 | 829.5万円 | ¥648 | market | 2024-02-26 |
| 2024-08-05 | 13,000 | 829.4万円 | ¥638 | market | 2024-02-26 |
| 2024-08-02 | 12,200 | 827.0万円 | ¥678 | market | 2024-02-26 |
| 2024-08-01 | 11,900 | 827.3万円 | ¥695 | market | 2024-02-26 |
| 2024-07-31 | 11,800 | 824.5万円 | ¥699 | market | 2024-02-26 |
| 2024-07-30 | 11,800 | 828.5万円 | ¥702 | market | 2024-02-26 |
| 2024-07-29 | 11,700 | 828.0万円 | ¥708 | market | 2024-02-26 |
| 2024-07-26 | 11,700 | 828.3万円 | ¥708 | market | 2024-02-26 |
| 2024-07-25 | 11,800 | 829.9万円 | ¥703 | market | 2024-02-26 |
| 2024-07-24 | 11,700 | 829.3万円 | ¥709 | market | 2024-02-26 |
| 2024-07-23 | 11,500 | 825.0万円 | ¥717 | market | 2024-02-26 |
| 2024-07-22 | 11,600 | 826.5万円 | ¥713 | market | 2024-02-26 |
| 2024-07-19 | 11,500 | 825.8万円 | ¥718 | market | 2024-02-26 |
| 2024-07-18 | 11,400 | 831.0万円 | ¥729 | market | 2024-02-26 |
| 2024-07-17 | 11,300 | 830.6万円 | ¥735 | market | 2024-02-26 |
| 2024-07-16 | 11,300 | 831.3万円 | ¥736 | market | 2024-02-26 |
| 2024-07-12 | 11,400 | 827.7万円 | ¥726 | market | 2024-02-26 |
| 2024-07-11 | 11,100 | 808.7万円 | ¥729 | market | 2024-02-26 |
| 2024-07-10 | 11,400 | 826.9万円 | ¥725 | market | 2024-02-26 |
| 2024-07-09 | 11,300 | 824.7万円 | ¥730 | market | 2024-02-26 |
| 2024-07-08 | 11,300 | 825.0万円 | ¥730 | market | 2024-02-26 |
| 2024-07-05 | 11,300 | 823.9万円 | ¥729 | market | 2024-02-26 |
| 2024-07-04 | 11,200 | 824.1万円 | ¥736 | market | 2024-02-26 |
| 2024-07-03 | 11,200 | 825.7万円 | ¥737 | market | 2024-02-26 |
| 2024-07-02 | 11,200 | 829.9万円 | ¥741 | market | 2024-02-26 |
| 2024-07-01 | 11,200 | 827.2万円 | ¥739 | market | 2024-02-26 |
| 2024-06-21 | 11,200 | 823.8万円 | ¥736 | market | 2024-02-26 |
| 2024-06-20 | 11,300 | 830.7万円 | ¥735 | market | 2024-02-26 |
| 2024-06-19 | 11,400 | 829.3万円 | ¥727 | market | 2024-02-26 |
| 2024-06-18 | 11,500 | 827.3万円 | ¥719 | market | 2024-02-26 |
| 2024-06-17 | 11,600 | 825.9万円 | ¥712 | market | 2024-02-26 |
| 2024-06-14 | 11,500 | 825.9万円 | ¥718 | market | 2024-02-26 |
| 2024-06-13 | 11,700 | 823.9万円 | ¥704 | market | 2024-02-26 |
| 2024-06-12 | 11,700 | 829.2万円 | ¥709 | market | 2024-02-26 |
| 2024-06-11 | 11,500 | 826.2万円 | ¥718 | market | 2024-02-26 |
| 2024-06-10 | 11,500 | 826.1万円 | ¥718 | market | 2024-02-26 |
| 2024-06-07 | 11,600 | 827.0万円 | ¥713 | market | 2024-02-26 |
| 2024-06-06 | 11,600 | 828.4万円 | ¥714 | market | 2024-02-26 |
| 2024-06-05 | 11,500 | 818.6万円 | ¥712 | market | 2024-02-26 |
| 2024-06-04 | 11,500 | 829.7万円 | ¥721 | market | 2024-02-26 |
| 2024-06-03 | 11,400 | 826.0万円 | ¥725 | market | 2024-02-26 |
| 2024-05-31 | 11,400 | 823.4万円 | ¥722 | market | 2024-02-26 |
| 2024-05-30 | 11,500 | 826.3万円 | ¥719 | market | 2024-02-26 |
| 2024-05-29 | 11,400 | 825.3万円 | ¥724 | market | 2024-02-26 |
| 2024-05-28 | 11,400 | 824.5万円 | ¥723 | market | 2024-02-26 |
| 2024-05-27 | 11,400 | 823.4万円 | ¥722 | market | 2024-02-26 |
| 2024-05-24 | 11,400 | 825.0万円 | ¥724 | market | 2024-02-26 |
| 2024-05-23 | 11,400 | 826.8万円 | ¥725 | market | 2024-02-26 |
| 2024-05-22 | 11,300 | 826.9万円 | ¥732 | market | 2024-02-26 |
| 2024-05-21 | 11,400 | 829.6万円 | ¥728 | market | 2024-02-26 |
| 2024-05-20 | 11,500 | 830.1万円 | ¥722 | market | 2024-02-26 |
| 2024-05-17 | 11,500 | 826.5万円 | ¥719 | market | 2024-02-26 |
| 2024-05-16 | 11,600 | 829.8万円 | ¥715 | market | 2024-02-26 |
| 2024-05-15 | 11,500 | 828.0万円 | ¥720 | market | 2024-02-26 |
| 2024-05-14 | 11,500 | 826.0万円 | ¥718 | market | 2024-02-26 |
| 2024-05-13 | 11,400 | 824.8万円 | ¥723 | market | 2024-02-26 |
| 2024-05-10 | 11,400 | 825.7万円 | ¥724 | market | 2024-02-26 |
| 2024-05-09 | 11,300 | 823.5万円 | ¥729 | market | 2024-02-26 |
| 2024-05-08 | 11,300 | 825.4万円 | ¥730 | market | 2024-02-26 |
| 2024-05-07 | 11,500 | 823.3万円 | ¥716 | market | 2024-02-26 |
| 2024-05-02 | 11,600 | 824.5万円 | ¥711 | market | 2024-02-26 |
さらに 29 件の古い取引 (合計 2.39億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||