実施回数
105
実施株数 (合計)
1,603,500
実施額 (合計)
85.1億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-01-20 | 37,300 | 9,749.9万円 | ¥2,614 | market | 2025-11-06 |
| 2026-01-19 | 21,400 | 5,622.0万円 | ¥2,627 | market | 2025-11-06 |
| 2026-01-16 | 17,000 | 4,461.8万円 | ¥2,625 | market | 2025-11-06 |
| 2026-01-15 | 18,400 | 4,848.8万円 | ¥2,635 | market | 2025-11-06 |
| 2026-01-14 | 23,700 | 6,165.9万円 | ¥2,602 | market | 2025-11-06 |
| 2026-01-13 | 23,700 | 6,143.5万円 | ¥2,592 | market | 2025-11-06 |
| 2026-01-09 | 24,200 | 6,273.1万円 | ¥2,592 | market | 2025-11-06 |
| 2026-01-08 | 23,800 | 6,061.1万円 | ¥2,547 | market | 2025-11-06 |
| 2026-01-07 | 23,900 | 6,138.6万円 | ¥2,568 | market | 2025-11-06 |
| 2026-01-06 | 24,000 | 6,168.6万円 | ¥2,570 | market | 2025-11-06 |
| 2026-01-05 | 24,600 | 6,314.6万円 | ¥2,567 | market | 2025-11-06 |
| 2025-12-23 | 23,400 | 6,103.5万円 | ¥2,608 | market | 2025-11-06 |
| 2025-12-22 | 22,600 | 6,005.0万円 | ¥2,657 | market | 2025-11-06 |
| 2025-12-19 | 19,200 | 5,254.2万円 | ¥2,737 | market | 2025-11-06 |
| 2025-12-18 | 17,400 | 4,790.1万円 | ¥2,753 | market | 2025-11-06 |
| 2025-12-17 | 18,700 | 5,131.5万円 | ¥2,744 | market | 2025-11-06 |
| 2025-12-16 | 17,200 | 4,770.7万円 | ¥2,774 | market | 2025-11-06 |
| 2025-12-15 | 18,600 | 5,391.0万円 | ¥2,898 | market | 2025-11-06 |
| 2025-12-12 | 19,300 | 5,563.2万円 | ¥2,882 | market | 2025-11-06 |
| 2025-12-11 | 21,100 | 6,068.6万円 | ¥2,876 | market | 2025-11-06 |
| 2025-12-10 | 19,800 | 5,714.2万円 | ¥2,886 | market | 2025-11-06 |
| 2025-12-09 | 23,100 | 6,632.9万円 | ¥2,871 | market | 2025-11-06 |
| 2025-12-08 | 18,300 | 5,338.4万円 | ¥2,917 | market | 2025-11-06 |
| 2025-12-05 | 18,700 | 5,433.3万円 | ¥2,906 | market | 2025-11-06 |
| 2025-12-04 | 16,500 | 4,849.2万円 | ¥2,939 | market | 2025-11-06 |
| 2025-12-03 | 18,300 | 5,325.0万円 | ¥2,910 | market | 2025-11-06 |
| 2025-12-02 | 18,100 | 5,284.6万円 | ¥2,920 | market | 2025-11-06 |
| 2025-12-01 | 18,500 | 5,377.9万円 | ¥2,907 | market | 2025-11-06 |
| 2025-11-28 | 16,100 | 4,743.8万円 | ¥2,946 | market | 2025-11-06 |
| 2025-11-27 | 15,700 | 4,660.1万円 | ¥2,968 | market | 2025-11-06 |
| 2025-11-26 | 17,400 | 5,145.9万円 | ¥2,957 | market | 2025-11-06 |
| 2025-11-25 | 24,500 | 7,031.0万円 | ¥2,870 | market | 2025-11-06 |
| 2025-11-21 | 28,800 | 8,192.6万円 | ¥2,845 | market | 2025-11-06 |
| 2025-11-20 | 30,300 | 8,491.5万円 | ¥2,802 | market | 2025-11-06 |
| 2025-11-19 | 30,200 | 8,476.8万円 | ¥2,807 | market | 2025-11-06 |
| 2025-11-18 | 24,100 | 7,023.1万円 | ¥2,914 | market | 2025-11-06 |
| 2025-11-17 | 20,200 | 6,098.2万円 | ¥3,019 | market | 2025-11-06 |
| 2025-11-14 | 14,800 | 4,688.1万円 | ¥3,168 | market | 2025-11-06 |
| 2025-11-13 | 15,100 | 4,694.7万円 | ¥3,109 | market | 2025-11-06 |
| 2025-11-12 | 15,300 | 4,706.0万円 | ¥3,076 | market | 2025-11-06 |
| 2025-11-11 | 15,600 | 4,766.6万円 | ¥3,056 | market | 2025-11-06 |
| 2025-11-10 | 16,200 | 4,903.4万円 | ¥3,027 | market | 2025-11-06 |
| 2025-11-07 | 18,400 | 5,385.3万円 | ¥2,927 | market | 2025-11-06 |
| 2025-03-05 | 7,200 | 5,111.9万円 | ¥7,100 | market | 2024-11-07 |
| 2025-03-04 | 7,200 | 5,163.5万円 | ¥7,172 | market | 2024-11-07 |
| 2025-03-03 | 7,100 | 5,182.9万円 | ¥7,300 | market | 2024-11-07 |
| 2025-02-28 | 7,100 | 5,147.2万円 | ¥7,250 | market | 2024-11-07 |
| 2025-02-27 | 6,800 | 5,026.1万円 | ¥7,391 | market | 2024-11-07 |
| 2025-02-26 | 7,000 | 5,133.8万円 | ¥7,334 | market | 2024-11-07 |
| 2025-02-25 | 6,800 | 4,881.2万円 | ¥7,178 | market | 2024-11-07 |
| 2025-02-21 | 7,300 | 5,239.2万円 | ¥7,177 | market | 2024-11-07 |
| 2025-02-20 | 8,000 | 5,830.3万円 | ¥7,288 | market | 2024-11-07 |
| 2025-02-19 | 8,000 | 5,890.9万円 | ¥7,364 | market | 2024-11-07 |
| 2025-02-18 | 7,800 | 5,799.9万円 | ¥7,436 | market | 2024-11-07 |
| 2025-02-17 | 8,000 | 5,988.8万円 | ¥7,486 | market | 2024-11-07 |
| 2025-02-14 | 8,000 | 6,114.0万円 | ¥7,642 | market | 2024-11-07 |
| 2025-02-13 | 7,700 | 5,907.7万円 | ¥7,672 | market | 2024-11-07 |
| 2025-02-12 | 9,000 | 6,846.8万円 | ¥7,608 | market | 2024-11-07 |
| 2025-02-10 | 8,000 | 6,226.0万円 | ¥7,782 | market | 2024-11-07 |
| 2025-02-07 | 9,700 | 7,796.2万円 | ¥8,037 | market | 2024-11-07 |
| 2025-02-06 | 4,600 | 3,949.5万円 | ¥8,586 | market | 2024-11-07 |
| 2025-02-05 | 4,600 | 3,864.3万円 | ¥8,401 | market | 2024-11-07 |
| 2025-02-04 | 4,700 | 3,849.7万円 | ¥8,191 | market | 2024-11-07 |
| 2025-02-03 | 5,400 | 4,333.8万円 | ¥8,026 | market | 2024-11-07 |
| 2025-01-17 | 7,300 | 5,974.1万円 | ¥8,184 | market | 2024-11-07 |
| 2025-01-16 | 7,800 | 6,492.0万円 | ¥8,323 | market | 2024-11-07 |
| 2025-01-15 | 7,900 | 6,564.4万円 | ¥8,309 | market | 2024-11-07 |
| 2025-01-14 | 6,800 | 5,687.1万円 | ¥8,363 | market | 2024-11-07 |
| 2025-01-10 | 4,100 | 3,504.8万円 | ¥8,548 | market | 2024-11-07 |
| 2025-01-09 | 4,000 | 3,425.1万円 | ¥8,563 | market | 2024-11-07 |
| 2025-01-08 | 3,600 | 3,102.5万円 | ¥8,618 | market | 2024-11-07 |
| 2025-01-07 | 3,500 | 3,030.0万円 | ¥8,657 | market | 2024-11-07 |
| 2025-01-06 | 3,300 | 2,893.0万円 | ¥8,767 | market | 2024-11-07 |
| 2024-12-23 | 5,600 | 4,764.2万円 | ¥8,508 | market | 2024-11-07 |
| 2024-12-20 | 5,900 | 4,981.1万円 | ¥8,443 | market | 2024-11-07 |
| 2024-12-19 | 6,100 | 5,139.3万円 | ¥8,425 | market | 2024-11-07 |
| 2024-12-18 | 7,400 | 6,150.4万円 | ¥8,311 | market | 2024-11-07 |
| 2024-12-17 | 7,500 | 6,226.9万円 | ¥8,303 | market | 2024-11-07 |
| 2024-12-16 | 7,300 | 6,072.1万円 | ¥8,318 | market | 2024-11-07 |
| 2024-12-13 | 4,500 | 3,863.2万円 | ¥8,585 | market | 2024-11-07 |
| 2024-12-12 | 4,000 | 3,512.2万円 | ¥8,780 | market | 2024-11-07 |
| 2024-12-11 | 4,000 | 3,512.8万円 | ¥8,782 | market | 2024-11-07 |
| 2024-12-10 | 3,900 | 3,432.9万円 | ¥8,802 | market | 2024-11-07 |
| 2024-12-09 | 4,700 | 4,031.0万円 | ¥8,577 | market | 2024-11-07 |
| 2024-12-06 | 4,700 | 4,021.4万円 | ¥8,556 | market | 2024-11-07 |
| 2024-12-05 | 4,000 | 3,470.0万円 | ¥8,675 | market | 2024-11-07 |
| 2024-12-04 | 3,800 | 3,372.4万円 | ¥8,875 | market | 2024-11-07 |
| 2024-12-03 | 3,700 | 3,293.1万円 | ¥8,900 | market | 2024-11-07 |
| 2024-12-02 | 3,800 | 3,361.4万円 | ¥8,846 | market | 2024-11-07 |
| 2024-11-29 | 3,700 | 3,284.0万円 | ¥8,876 | market | 2024-11-07 |
| 2024-11-28 | 3,700 | 3,259.0万円 | ¥8,808 | market | 2024-11-07 |
| 2024-11-27 | 3,000 | 2,606.3万円 | ¥8,688 | market | 2024-11-07 |
| 2024-11-26 | 3,800 | 3,289.1万円 | ¥8,656 | market | 2024-11-07 |
| 2024-11-25 | 4,100 | 3,505.9万円 | ¥8,551 | market | 2024-11-07 |
| 2024-11-22 | 4,200 | 3,586.1万円 | ¥8,538 | market | 2024-11-07 |
| 2024-11-21 | 4,600 | 3,913.3万円 | ¥8,507 | market | 2024-11-07 |
| 2024-11-20 | 5,900 | 4,957.1万円 | ¥8,402 | market | 2024-11-07 |
| 2024-11-19 | 5,800 | 4,886.2万円 | ¥8,424 | market | 2024-11-07 |
| 2024-11-18 | 5,900 | 4,945.6万円 | ¥8,382 | market | 2024-11-07 |
| 2024-11-15 | 6,000 | 5,021.9万円 | ¥8,370 | market | 2024-11-07 |
| 2024-11-14 | 5,500 | 4,680.7万円 | ¥8,510 | market | 2024-11-07 |
| 2024-11-13 | 5,300 | 4,526.8万円 | ¥8,541 | market | 2024-11-07 |
| 2024-11-12 | 4,700 | 4,125.0万円 | ¥8,777 | market | 2024-11-07 |
| 2024-11-11 | 4,600 | 4,041.9万円 | ¥8,787 | market | 2024-11-07 |
| 2024-11-08 | 360,000 | 31.7億円 | ¥8,813 | tostnet_3 | 2024-11-07 |
さらに 214 件の古い取引 (合計 133.5億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||